| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 30 | 32 | 29.1 | 31 | 31 | -1.45 (-4.47%) | 2,963 |
| 11 Jul 2016 | INR | 32.5 | 32.5 | 30.5 | 32.45 | 32.45 | -0.05 (-0.15%) | 1,855 |
| 8 Jul 2016 | INR | 33 | 33 | 31.2 | 32.5 | 32.5 | +0.95 (+3.01%) | 1,929 |
| 7 Jul 2016 | INR | 32.9 | 33.7 | 31 | 31.55 | 31.55 | +0.25 (+0.80%) | 10,142 |
| 5 Jul 2016 | INR | 33.9 | 34.5 | 30.55 | 31.3 | 31.3 | -1.1 (-3.40%) | 2,697 |
| 4 Jul 2016 | INR | 33.05 | 34.5 | 32 | 32.4 | 32.4 | -1.7 (-4.99%) | 7,277 |
| 1 Jul 2016 | INR | 32 | 34.35 | 29.75 | 34.1 | 34.1 | +3.4 (+11.07%) | 17,912 |
| 30 Jun 2016 | INR | 29.65 | 30.7 | 29.65 | 30.7 | 30.7 | -0.15 (-0.49%) | 366 |
| 29 Jun 2016 | INR | 30.7 | 32 | 30.7 | 30.85 | 30.85 | -0.35 (-1.12%) | 2,421 |
| 28 Jun 2016 | INR | 30.9 | 31.95 | 30.9 | 31.2 | 31.2 | +1.55 (+5.23%) | 6,900 |
| 27 Jun 2016 | INR | 32 | 32 | 28.5 | 29.65 | 29.65 | -0.2 (-0.67%) | 910 |
| 24 Jun 2016 | INR | 32 | 32 | 28.6 | 29.85 | 29.85 | -1.85 (-5.84%) | 2,803 |
| 23 Jun 2016 | INR | 30.95 | 31.7 | 30 | 31.7 | 31.7 | +1.7 (+5.67%) | 6,231 |
| 22 Jun 2016 | INR | 29.25 | 30.95 | 29.25 | 30 | 30 | +0.55 (+1.87%) | 1,300 |
| 21 Jun 2016 | INR | 30.2 | 31 | 28.3 | 29.45 | 29.45 | -1.15 (-3.76%) | 8,446 |
| 20 Jun 2016 | INR | 30.15 | 30.6 | 29.25 | 30.6 | 30.6 | +1.45 (+4.97%) | 3,930 |
| 17 Jun 2016 | INR | 27.1 | 30.7 | 26.6 | 29.15 | 29.15 | +0.2 (+0.69%) | 7,600 |
| 16 Jun 2016 | INR | 30 | 30 | 27.65 | 28.95 | 28.95 | -1.05 (-3.50%) | 2,661 |
| 15 Jun 2016 | INR | 29 | 30 | 29 | 30 | 30 | +0.8 (+2.74%) | 275 |
| 14 Jun 2016 | INR | 32 | 32 | 29.2 | 29.2 | 29.2 | -1.35 (-4.42%) | 1,385 |
| 13 Jun 2016 | INR | 29 | 30.8 | 29 | 30.55 | 30.55 | +1.6 (+5.53%) | 1,500 |
| 10 Jun 2016 | INR | 29 | 30.25 | 28 | 28.95 | 28.95 | -0.7 (-2.36%) | 9,299 |
| 9 Jun 2016 | INR | 31 | 31.75 | 29.55 | 29.65 | 29.65 | -2.4 (-7.49%) | 1,700 |
| 8 Jun 2016 | INR | 33.25 | 33.25 | 31.25 | 32.05 | 32.05 | +1.1 (+3.55%) | 9,304 |
| 7 Jun 2016 | INR | 29.9 | 31.05 | 28.5 | 30.95 | 30.95 | +2.65 (+9.36%) | 9,215 |
| 6 Jun 2016 | INR | 27.75 | 28.6 | 26 | 28.3 | 28.3 | +2.3 (+8.85%) | 6,631 |
| 3 Jun 2016 | INR | 26.5 | 28.3 | 24.6 | 26 | 26 | -0.5 (-1.89%) | 4,121 |
| 2 Jun 2016 | INR | 26.1 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,000 |
| 1 Jun 2016 | INR | 25.9 | 26.45 | 25.9 | 26 | 26 | +0.25 (+0.97%) | 800 |
| 31 May 2016 | INR | 25.95 | 25.95 | 24.4 | 25.75 | 25.75 | +0.4 (+1.58%) | 4,545 |
