Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 32.8 | 34.5 | 32.8 | 34 | 34 | -0.5 (-1.45%) | 2,375 |
12 Apr 2016 | INR | 31.55 | 34.8 | 31.55 | 34.5 | 34.5 | +1.35 (+4.07%) | 2,985 |
11 Apr 2016 | INR | 36.2 | 36.2 | 33.05 | 33.15 | 33.15 | -1.35 (-3.91%) | 5,751 |
8 Apr 2016 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.6 (+4.86%) | 3,631 |
7 Apr 2016 | INR | 30.15 | 33.25 | 30.15 | 32.9 | 32.9 | +1.2 (+3.79%) | 12,906 |
6 Apr 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,930 |
5 Apr 2016 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 20 |
4 Apr 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 54 |
1 Apr 2016 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 500 |
31 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
30 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
29 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 37,801 |
28 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 1,511 |
23 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 6,010 |
22 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
21 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 1 |
18 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
17 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
15 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
11 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 101 |
10 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 101 |
8 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.15 (-0.39%) | 310 |
4 Mar 2016 | INR | 38.8 | 39.55 | 38.8 | 38.95 | 38.95 | +0.15 (+0.39%) | 27,310 |
3 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 11,605 |
2 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 155 |
1 Mar 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |