| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 402 |
| 25 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 50 |
| 24 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 16 |
| 23 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 11 |
| 22 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 11 |
| 19 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 300 |
| 16 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 130 |
| 12 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 100 |
| 11 Feb 2016 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.6 (-1.52%) | 25 |
| 10 Feb 2016 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 50 |
| 9 Feb 2016 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 100 |
| 8 Feb 2016 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 101 |
| 5 Feb 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 100 |
| 4 Feb 2016 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 103 |
| 3 Feb 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 100 |
| 29 Jan 2016 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 100 |
| 28 Jan 2016 | INR | 44.35 | 45.5 | 44.35 | 44.35 | 44.35 | -0.3 (-0.67%) | 7,876 |
| 27 Jan 2016 | INR | 44.35 | 45.4 | 44.35 | 44.65 | 44.65 | +0.1 (+0.22%) | 30,778 |
| 25 Jan 2016 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.9 (-1.98%) | 151 |
| 22 Jan 2016 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.9 (-1.94%) | 680 |
| 21 Jan 2016 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.9 (-1.90%) | 3 |
| 20 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.95 (-1.97%) | 5 |
| 19 Jan 2016 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.95 (-1.93%) | 51 |
| 18 Jan 2016 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1 (-1.99%) | 1 |
| 15 Jan 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1 (-1.96%) | 501 |
