| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1 (-1.92%) | 100 |
| 13 Jan 2016 | INR | 52.2 | 53.95 | 52.15 | 52.15 | 52.15 | -1.05 (-1.97%) | 30,219 |
| 12 Jan 2016 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.05 (-1.94%) | 700 |
| 11 Jan 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.1 (-1.99%) | 2,185 |
| 8 Jan 2016 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.1 (-1.95%) | 195 |
| 7 Jan 2016 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.15 (-2.00%) | 1,074 |
| 6 Jan 2016 | INR | 59.9 | 59.9 | 57.6 | 57.6 | 57.6 | -1.15 (-1.96%) | 20,363 |
| 5 Jan 2016 | INR | 58.75 | 58.75 | 57 | 58.75 | 58.75 | +1.15 (+2.00%) | 42,443 |
| 4 Jan 2016 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +1.1 (+1.95%) | 13,822 |
| 1 Jan 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.1 (+1.99%) | 7,402 |
| 31 Dec 2015 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 4,379 |
| 30 Dec 2015 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 2,684 |
| 29 Dec 2015 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 4,201 |
| 28 Dec 2015 | INR | 55.35 | 55.4 | 55 | 55.4 | 55.4 | 0.0 (0.0%) | 16,654 |
| 24 Dec 2015 | INR | 56.3 | 56.3 | 55.35 | 55.4 | 55.4 | -0.9 (-1.60%) | 8,376 |
| 23 Dec 2015 | INR | 58.3 | 58.5 | 56.05 | 56.3 | 56.3 | -0.05 (-0.09%) | 2,960 |
| 22 Dec 2015 | INR | 57.9 | 57.9 | 55.7 | 56.35 | 56.35 | -0.3 (-0.53%) | 10,961 |
| 21 Dec 2015 | INR | 59.25 | 59.25 | 55.25 | 56.65 | 56.65 | -0.15 (-0.26%) | 9,820 |
| 18 Dec 2015 | INR | 56.35 | 58.35 | 56.25 | 56.8 | 56.8 | -0.7 (-1.22%) | 9,255 |
| 17 Dec 2015 | INR | 56.2 | 59 | 55.7 | 57.5 | 57.5 | +1.3 (+2.31%) | 12,365 |
| 16 Dec 2015 | INR | 58.2 | 60.25 | 55.5 | 56.2 | 56.2 | -3.35 (-5.63%) | 20,081 |
| 15 Dec 2015 | INR | 61.95 | 61.95 | 58.15 | 59.55 | 59.55 | -2.75 (-4.41%) | 17,656 |
| 14 Dec 2015 | INR | 60 | 62.4 | 57.1 | 62.3 | 62.3 | +2.1 (+3.49%) | 56,600 |
| 11 Dec 2015 | INR | 50.6 | 60.2 | 49.3 | 60.2 | 60.2 | +10 (+19.92%) | 143,962 |
| 10 Dec 2015 | INR | 41.5 | 50.55 | 41.5 | 50.2 | 50.2 | +8.05 (+19.10%) | 142,462 |
| 9 Dec 2015 | INR | 42 | 43.45 | 39 | 42.15 | 42.15 | +0.4 (+0.96%) | 33,449 |
| 8 Dec 2015 | INR | 43.75 | 43.75 | 41.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 11,407 |
| 7 Dec 2015 | INR | 44.35 | 45 | 42.85 | 43 | 43 | -1.3 (-2.93%) | 14,171 |
| 4 Dec 2015 | INR | 42 | 45 | 40 | 44.3 | 44.3 | +0.95 (+2.19%) | 41,285 |
| 3 Dec 2015 | INR | 45.1 | 46.25 | 43.2 | 43.35 | 43.35 | -1.9 (-4.20%) | 16,360 |
