| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60 | 63 | 59 | 61.91 | 61.91 | +3.19 (+5.43%) | 53,920 |
| 18 Jul 2023 | INR | 56.68 | 59.76 | 56.56 | 58.72 | 58.72 | +2.16 (+3.82%) | 15,818 |
| 17 Jul 2023 | INR | 56.8 | 58 | 54.02 | 56.56 | 56.56 | +1.11 (+2.00%) | 25,717 |
| 14 Jul 2023 | INR | 54 | 56.95 | 52 | 55.45 | 55.45 | +3.44 (+6.61%) | 26,310 |
| 13 Jul 2023 | INR | 54.85 | 54.85 | 51.55 | 52.01 | 52.01 | -0.49 (-0.93%) | 13,193 |
| 12 Jul 2023 | INR | 52.9 | 53 | 49.85 | 52.5 | 52.5 | +1.07 (+2.08%) | 26,582 |
| 11 Jul 2023 | INR | 53.5 | 53.5 | 51.07 | 51.43 | 51.43 | -0.58 (-1.12%) | 11,731 |
| 10 Jul 2023 | INR | 56 | 56 | 51.15 | 52.01 | 52.01 | -4.43 (-7.85%) | 48,059 |
| 7 Jul 2023 | INR | 46.55 | 56.44 | 46.55 | 56.44 | 56.44 | +9.4 (+19.98%) | 220,674 |
| 6 Jul 2023 | INR | 46.04 | 47.5 | 45 | 47.04 | 47.04 | +1 (+2.17%) | 26,245 |
| 5 Jul 2023 | INR | 46.3 | 47.4 | 44.55 | 46.04 | 46.04 | +0.88 (+1.95%) | 19,939 |
| 4 Jul 2023 | INR | 46.79 | 46.79 | 43.99 | 45.16 | 45.16 | -0.57 (-1.25%) | 21,457 |
| 3 Jul 2023 | INR | 46.87 | 46.87 | 44.35 | 45.73 | 45.73 | -0.35 (-0.76%) | 13,559 |
| 30 Jun 2023 | INR | 45.99 | 46.68 | 44.6 | 46.08 | 46.08 | +0.67 (+1.48%) | 16,393 |
| 28 Jun 2023 | INR | 45 | 45.9 | 43.8 | 45.41 | 45.41 | +0.07 (+0.15%) | 16,235 |
| 27 Jun 2023 | INR | 46 | 46.97 | 45.07 | 45.34 | 45.34 | -0.66 (-1.43%) | 2,500 |
| 26 Jun 2023 | INR | 45 | 46.86 | 45 | 46 | 46 | +1.01 (+2.24%) | 8,684 |
| 23 Jun 2023 | INR | 46.9 | 46.9 | 44.3 | 44.99 | 44.99 | -0.31 (-0.68%) | 3,314 |
| 22 Jun 2023 | INR | 45.51 | 45.99 | 44.25 | 45.3 | 45.3 | +0.11 (+0.24%) | 6,759 |
| 21 Jun 2023 | INR | 45 | 46.99 | 44.17 | 45.19 | 45.19 | +0.19 (+0.42%) | 15,200 |
| 20 Jun 2023 | INR | 45.01 | 47.35 | 44.66 | 45 | 45 | -1.01 (-2.20%) | 2,935 |
| 19 Jun 2023 | INR | 46.95 | 46.95 | 43.2 | 46.01 | 46.01 | -0.61 (-1.31%) | 13,961 |
| 16 Jun 2023 | INR | 47.89 | 47.89 | 46 | 46.62 | 46.62 | +1.03 (+2.26%) | 7,556 |
| 15 Jun 2023 | INR | 46.75 | 46.75 | 44.45 | 45.59 | 45.59 | +0.17 (+0.37%) | 4,409 |
| 14 Jun 2023 | INR | 46.05 | 46.34 | 43.74 | 45.42 | 45.42 | -0.63 (-1.37%) | 6,445 |
| 13 Jun 2023 | INR | 47.5 | 47.52 | 45.45 | 46.05 | 46.05 | +0.59 (+1.30%) | 19,836 |
| 12 Jun 2023 | INR | 44.9 | 46.45 | 44 | 45.46 | 45.46 | +1.82 (+4.17%) | 49,031 |
| 9 Jun 2023 | INR | 47.8 | 47.8 | 43.21 | 43.64 | 43.64 | -1.35 (-3.00%) | 12,048 |
| 8 Jun 2023 | INR | 43.27 | 48.7 | 43.27 | 44.99 | 44.99 | +0.85 (+1.93%) | 51,829 |
| 7 Jun 2023 | INR | 45.8 | 46.81 | 42.9 | 44.14 | 44.14 | -0.61 (-1.36%) | 49,014 |
