| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 34.5 | 36.65 | 33 | 36.65 | 36.65 | +3.3 (+9.90%) | 111,769 |
| 15 Oct 2015 | INR | 31.15 | 33.9 | 31.15 | 33.35 | 33.35 | +1.65 (+5.21%) | 66,336 |
| 14 Oct 2015 | INR | 36.7 | 37.45 | 31 | 31.7 | 31.7 | -2.6 (-7.58%) | 85,461 |
| 13 Oct 2015 | INR | 34.15 | 34.3 | 33 | 34.3 | 34.3 | +3.1 (+9.94%) | 98,864 |
| 12 Oct 2015 | INR | 28 | 31.2 | 27.95 | 31.2 | 31.2 | +5.2 (+20%) | 95,128 |
| 9 Oct 2015 | INR | 24.65 | 27.9 | 24 | 26 | 26 | +2.75 (+11.83%) | 55,036 |
| 8 Oct 2015 | INR | 22 | 24 | 22 | 23.25 | 23.25 | +0.6 (+2.65%) | 19,188 |
| 7 Oct 2015 | INR | 24 | 24 | 21.2 | 22.65 | 22.65 | +1.15 (+5.35%) | 76,045 |
| 6 Oct 2015 | INR | 21.45 | 22.3 | 20.05 | 21.5 | 21.5 | +0.85 (+4.12%) | 11,492 |
| 5 Oct 2015 | INR | 22.4 | 22.4 | 20.05 | 20.65 | 20.65 | -0.05 (-0.24%) | 15,189 |
| 1 Oct 2015 | INR | 21.9 | 21.9 | 20.2 | 20.7 | 20.7 | -0.1 (-0.48%) | 3,550 |
| 30 Sep 2015 | INR | 21.75 | 21.75 | 20.5 | 20.8 | 20.8 | -0.3 (-1.42%) | 6,210 |
| 29 Sep 2015 | INR | 21.5 | 21.7 | 20 | 21.1 | 21.1 | +0.4 (+1.93%) | 6,648 |
| 28 Sep 2015 | INR | 21.95 | 22.5 | 20 | 20.7 | 20.7 | -0.75 (-3.50%) | 32,659 |
| 24 Sep 2015 | INR | 23 | 23 | 20.5 | 21.45 | 21.45 | +1.4 (+6.98%) | 4,468 |
| 23 Sep 2015 | INR | 20.95 | 21.75 | 19.6 | 20.05 | 20.05 | +0.2 (+1.01%) | 10,453 |
| 22 Sep 2015 | INR | 22.7 | 22.7 | 19.8 | 19.85 | 19.85 | -0.8 (-3.87%) | 15,007 |
| 21 Sep 2015 | INR | 21.95 | 21.95 | 20.6 | 20.65 | 20.65 | -1.2 (-5.49%) | 11,375 |
| 18 Sep 2015 | INR | 21 | 22.35 | 21 | 21.85 | 21.85 | +1.1 (+5.30%) | 10,521 |
| 16 Sep 2015 | INR | 23.1 | 23.1 | 20.1 | 20.75 | 20.75 | -1.1 (-5.03%) | 15,151 |
| 15 Sep 2015 | INR | 22.7 | 22.85 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 10,020 |
| 14 Sep 2015 | INR | 22.95 | 22.95 | 21.2 | 22 | 22 | +0.45 (+2.09%) | 9,665 |
| 11 Sep 2015 | INR | 22.65 | 22.65 | 20.7 | 21.55 | 21.55 | +0.95 (+4.61%) | 1,319 |
| 10 Sep 2015 | INR | 22.65 | 22.65 | 20.55 | 20.6 | 20.6 | -1.3 (-5.94%) | 1,467 |
| 9 Sep 2015 | INR | 23 | 24.85 | 21.6 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,997 |
| 8 Sep 2015 | INR | 22.15 | 23 | 21.9 | 22.15 | 22.15 | 0.0 (0.0%) | 4,999 |
| 7 Sep 2015 | INR | 22.6 | 24.85 | 21.8 | 22.15 | 22.15 | -0.45 (-1.99%) | 8,820 |
| 4 Sep 2015 | INR | 21.65 | 22.9 | 20.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 9,753 |
| 3 Sep 2015 | INR | 23.25 | 23.25 | 22 | 22 | 22 | 0.0 (0.0%) | 4,073 |
| 2 Sep 2015 | INR | 22.3 | 22.8 | 20.55 | 22 | 22 | +1.5 (+7.32%) | 4,704 |
