| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 22.45 | 22.45 | 19.6 | 20.5 | 20.5 | -1.05 (-4.87%) | 4,779 |
| 31 Aug 2015 | INR | 21.1 | 23.3 | 20.75 | 21.55 | 21.55 | +1.15 (+5.64%) | 9,775 |
| 28 Aug 2015 | INR | 19.5 | 21.1 | 19.15 | 20.4 | 20.4 | +0.25 (+1.24%) | 9,398 |
| 27 Aug 2015 | INR | 20.35 | 20.85 | 18.85 | 20.15 | 20.15 | +0.9 (+4.68%) | 13,592 |
| 26 Aug 2015 | INR | 18.15 | 19.25 | 18.15 | 19.25 | 19.25 | +0.75 (+4.05%) | 420 |
| 25 Aug 2015 | INR | 18.6 | 18.6 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,161 |
| 24 Aug 2015 | INR | 20 | 21.3 | 18.35 | 18.5 | 18.5 | -1.55 (-7.73%) | 16,006 |
| 21 Aug 2015 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 20,826 |
| 20 Aug 2015 | INR | 23.55 | 23.55 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 31,711 |
| 19 Aug 2015 | INR | 20.9 | 21.05 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 25,342 |
| 18 Aug 2015 | INR | 20.5 | 21 | 19.9 | 20.3 | 20.3 | +0.4 (+2.01%) | 31,791 |
| 17 Aug 2015 | INR | 20.5 | 22.75 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,660 |
| 14 Aug 2015 | INR | 20 | 21.3 | 19.05 | 20 | 20 | +0.3 (+1.52%) | 27,939 |
| 13 Aug 2015 | INR | 19.05 | 20.55 | 19 | 19.7 | 19.7 | -0.1 (-0.51%) | 8,213 |
| 12 Aug 2015 | INR | 17.35 | 21.45 | 17.35 | 19.8 | 19.8 | -0.7 (-3.41%) | 9,729 |
| 11 Aug 2015 | INR | 18.6 | 21.5 | 18.6 | 20.5 | 20.5 | +0.25 (+1.23%) | 11,991 |
| 10 Aug 2015 | INR | 19.6 | 21.9 | 18.25 | 20.25 | 20.25 | +0.8 (+4.11%) | 50,109 |
| 7 Aug 2015 | INR | 19.1 | 22 | 19.1 | 19.45 | 19.45 | +0.4 (+2.10%) | 32,230 |
| 6 Aug 2015 | INR | 19.15 | 20.45 | 18.8 | 19.05 | 19.05 | -0.2 (-1.04%) | 21,818 |
| 5 Aug 2015 | INR | 20.25 | 20.25 | 19 | 19.25 | 19.25 | -0.15 (-0.77%) | 10,100 |
| 4 Aug 2015 | INR | 18.25 | 20 | 18.25 | 19.4 | 19.4 | -0.3 (-1.52%) | 6,367 |
| 3 Aug 2015 | INR | 19 | 20.5 | 18.6 | 19.7 | 19.7 | 0.0 (0.0%) | 15,234 |
| 31 Jul 2015 | INR | 19 | 23.45 | 18.25 | 19.7 | 19.7 | -0.1 (-0.51%) | 31,301 |
| 30 Jul 2015 | INR | 18.15 | 20.85 | 18.15 | 19.8 | 19.8 | +0.9 (+4.76%) | 11,315 |
| 29 Jul 2015 | INR | 19.1 | 20 | 18.6 | 18.9 | 18.9 | -0.9 (-4.55%) | 26,023 |
| 28 Jul 2015 | INR | 22 | 22.7 | 19.5 | 19.8 | 19.8 | -1.9 (-8.76%) | 7,545 |
| 27 Jul 2015 | INR | 23 | 24.4 | 21 | 21.7 | 21.7 | -0.1 (-0.46%) | 27,411 |
| 24 Jul 2015 | INR | 24.5 | 24.5 | 20.4 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,678 |
| 23 Jul 2015 | INR | 21.95 | 23.85 | 21.5 | 22 | 22 | +0.95 (+4.51%) | 18,582 |
| 22 Jul 2015 | INR | 21.6 | 23.4 | 20.1 | 21.05 | 21.05 | +0.3 (+1.45%) | 13,707 |
