| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 20.1 | 21 | 20.1 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,820 |
| 20 Jul 2015 | INR | 20.5 | 21.75 | 20.3 | 20.9 | 20.9 | -1.15 (-5.22%) | 2,670 |
| 17 Jul 2015 | INR | 22.8 | 22.8 | 21.55 | 22.05 | 22.05 | -0.75 (-3.29%) | 3,000 |
| 16 Jul 2015 | INR | 23.45 | 24 | 21.75 | 22.8 | 22.8 | -0.5 (-2.15%) | 18,183 |
| 15 Jul 2015 | INR | 22.4 | 23.75 | 22.05 | 23.3 | 23.3 | +0.2 (+0.87%) | 12,241 |
| 14 Jul 2015 | INR | 23.8 | 26.7 | 22.05 | 23.1 | 23.1 | -0.45 (-1.91%) | 25,585 |
| 13 Jul 2015 | INR | 23.75 | 25 | 23 | 23.55 | 23.55 | -1.1 (-4.46%) | 4,474 |
| 10 Jul 2015 | INR | 24.1 | 25.25 | 24 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,546 |
| 9 Jul 2015 | INR | 25 | 26 | 24.35 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,671 |
| 8 Jul 2015 | INR | 23.1 | 25.5 | 23.1 | 24.7 | 24.7 | +0.6 (+2.49%) | 1,161 |
| 7 Jul 2015 | INR | 26 | 26.1 | 23.75 | 24.1 | 24.1 | -1.05 (-4.17%) | 23,317 |
| 6 Jul 2015 | INR | 26.1 | 28.5 | 24.7 | 25.15 | 25.15 | -2 (-7.37%) | 12,362 |
| 3 Jul 2015 | INR | 25.45 | 29 | 25.45 | 27.15 | 27.15 | -0.35 (-1.27%) | 1,978 |
| 2 Jul 2015 | INR | 26.3 | 27.95 | 26.1 | 27.5 | 27.5 | +0.55 (+2.04%) | 1,501 |
| 1 Jul 2015 | INR | 25.5 | 27.5 | 25.25 | 26.95 | 26.95 | +0.4 (+1.51%) | 3,264 |
| 30 Jun 2015 | INR | 25.1 | 27.85 | 25.1 | 26.55 | 26.55 | -1 (-3.63%) | 4,274 |
| 29 Jun 2015 | INR | 26 | 29 | 26 | 27.55 | 27.55 | -0.25 (-0.90%) | 2,501 |
| 26 Jun 2015 | INR | 27.25 | 28 | 26.9 | 27.8 | 27.8 | +0.65 (+2.39%) | 2,330 |
| 25 Jun 2015 | INR | 23 | 29 | 23 | 27.15 | 27.15 | 0.0 (0.0%) | 4,359 |
| 24 Jun 2015 | INR | 30 | 30 | 26 | 27.15 | 27.15 | -1.35 (-4.74%) | 3,619 |
| 23 Jun 2015 | INR | 27.5 | 29.8 | 27.3 | 28.5 | 28.5 | +2.05 (+7.75%) | 7,834 |
| 22 Jun 2015 | INR | 26.9 | 26.9 | 25.5 | 26.45 | 26.45 | +0.8 (+3.12%) | 3,070 |
| 19 Jun 2015 | INR | 23.7 | 27 | 23.7 | 25.65 | 25.65 | +0.6 (+2.40%) | 8,266 |
| 18 Jun 2015 | INR | 25.5 | 25.5 | 24 | 25.05 | 25.05 | +1.4 (+5.92%) | 9,755 |
| 17 Jun 2015 | INR | 24.9 | 24.9 | 22.75 | 23.65 | 23.65 | +0.65 (+2.83%) | 7,939 |
| 16 Jun 2015 | INR | 21.75 | 23.25 | 21.5 | 23 | 23 | +0.45 (+2.00%) | 9,988 |
| 15 Jun 2015 | INR | 22.45 | 22.75 | 20.7 | 22.55 | 22.55 | +1.5 (+7.13%) | 2,752 |
| 12 Jun 2015 | INR | 21 | 21.2 | 20.45 | 21.05 | 21.05 | +0.35 (+1.69%) | 2,500 |
| 11 Jun 2015 | INR | 21 | 21 | 20.65 | 20.7 | 20.7 | -0.35 (-1.66%) | 2,818 |
| 10 Jun 2015 | INR | 21.1 | 22.8 | 20.75 | 21.05 | 21.05 | -0.85 (-3.88%) | 1,503 |
