| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 20.75 | 23.5 | 20.75 | 21.9 | 21.9 | -1.1 (-4.78%) | 4,814 |
| 8 Jun 2015 | INR | 19.2 | 24.75 | 19.2 | 23 | 23 | +1.8 (+8.49%) | 12,726 |
| 5 Jun 2015 | INR | 18.2 | 21.9 | 18.2 | 21.2 | 21.2 | +2.95 (+16.16%) | 3,363 |
| 4 Jun 2015 | INR | 17.05 | 18.75 | 17.05 | 18.25 | 18.25 | -0.2 (-1.08%) | 2,617 |
| 3 Jun 2015 | INR | 18 | 19 | 18 | 18.45 | 18.45 | -0.5 (-2.64%) | 8,307 |
| 2 Jun 2015 | INR | 18.75 | 19.35 | 18.4 | 18.95 | 18.95 | +0.25 (+1.34%) | 5,232 |
| 1 Jun 2015 | INR | 19.5 | 19.5 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 3,318 |
| 29 May 2015 | INR | 20.2 | 20.2 | 18.6 | 18.9 | 18.9 | -0.2 (-1.05%) | 7,222 |
| 28 May 2015 | INR | 19.6 | 19.6 | 18.7 | 19.1 | 19.1 | +0.35 (+1.87%) | 4,041 |
| 27 May 2015 | INR | 17.1 | 20 | 17.1 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,863 |
| 26 May 2015 | INR | 19.5 | 19.5 | 18.4 | 19 | 19 | +0.1 (+0.53%) | 3,818 |
| 25 May 2015 | INR | 18.9 | 19.2 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 3,982 |
| 22 May 2015 | INR | 18.5 | 19.25 | 18.5 | 18.95 | 18.95 | +0.05 (+0.26%) | 4,483 |
| 21 May 2015 | INR | 20 | 20 | 18.85 | 18.9 | 18.9 | -0.85 (-4.30%) | 575 |
| 20 May 2015 | INR | 19.5 | 20.4 | 18.9 | 19.75 | 19.75 | -0.45 (-2.23%) | 5,710 |
| 19 May 2015 | INR | 20 | 20.25 | 19 | 20.2 | 20.2 | +1.55 (+8.31%) | 3,319 |
| 18 May 2015 | INR | 19.45 | 19.8 | 18.05 | 18.65 | 18.65 | -0.5 (-2.61%) | 9,604 |
| 15 May 2015 | INR | 19.35 | 20.7 | 17.65 | 19.15 | 19.15 | -1.25 (-6.13%) | 30,816 |
| 14 May 2015 | INR | 21 | 21 | 19.1 | 20.4 | 20.4 | -0.1 (-0.49%) | 3,327 |
| 13 May 2015 | INR | 19.5 | 21.6 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,601 |
| 12 May 2015 | INR | 18.2 | 21.7 | 18.2 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,112 |
| 11 May 2015 | INR | 24.7 | 24.7 | 20.65 | 20.75 | 20.75 | -3 (-12.63%) | 8,322 |
| 8 May 2015 | INR | 24.7 | 25 | 22.05 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,863 |
| 7 May 2015 | INR | 27 | 27.15 | 23.25 | 24.95 | 24.95 | +2.3 (+10.15%) | 19,259 |
| 6 May 2015 | INR | 20.9 | 22.65 | 20.9 | 22.65 | 22.65 | +3.75 (+19.84%) | 23,229 |
| 5 May 2015 | INR | 19.95 | 19.95 | 18.5 | 18.9 | 18.9 | +0.45 (+2.44%) | 1,898 |
| 4 May 2015 | INR | 21.7 | 21.7 | 18.1 | 18.45 | 18.45 | -0.06 (-0.32%) | 2,559 |
| 30 Apr 2015 | INR | 19.25 | 19.4 | 18.1 | 18.51 | 18.51 | -0.03 (-0.16%) | 1,658 |
| 29 Apr 2015 | INR | 17 | 19.5 | 17 | 18.54 | 18.54 | -0.14 (-0.75%) | 1,493 |
| 28 Apr 2015 | INR | 15.02 | 19.89 | 15.02 | 18.68 | 18.68 | +1.39 (+8.04%) | 10,005 |
