| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 19.5 | 19.5 | 16.5 | 17.29 | 17.29 | -0.09 (-0.52%) | 4,128 |
| 24 Apr 2015 | INR | 20.3 | 20.3 | 16.11 | 17.38 | 17.38 | -1.67 (-8.77%) | 7,294 |
| 23 Apr 2015 | INR | 17 | 19.98 | 17 | 19.05 | 19.05 | +0.45 (+2.42%) | 2,624 |
| 22 Apr 2015 | INR | 18.5 | 19 | 17.55 | 18.6 | 18.6 | +0.37 (+2.03%) | 3,606 |
| 21 Apr 2015 | INR | 18.39 | 18.4 | 16.75 | 18.23 | 18.23 | +0.92 (+5.31%) | 6,091 |
| 20 Apr 2015 | INR | 16.71 | 18.19 | 16.71 | 17.31 | 17.31 | -0.79 (-4.36%) | 4,434 |
| 17 Apr 2015 | INR | 20 | 20 | 15.1 | 18.1 | 18.1 | -0.18 (-0.98%) | 6,428 |
| 16 Apr 2015 | INR | 20.5 | 20.5 | 17.6 | 18.28 | 18.28 | -0.99 (-5.14%) | 5,819 |
| 15 Apr 2015 | INR | 18.2 | 20.3 | 18.05 | 19.27 | 19.27 | -0.58 (-2.92%) | 5,607 |
| 13 Apr 2015 | INR | 23.5 | 23.5 | 16.2 | 19.85 | 19.85 | +0.24 (+1.22%) | 6,787 |
| 10 Apr 2015 | INR | 21.5 | 22.3 | 18.04 | 19.61 | 19.61 | -0.14 (-0.71%) | 7,475 |
| 9 Apr 2015 | INR | 17 | 23.64 | 17 | 19.75 | 19.75 | -0.24 (-1.20%) | 5,389 |
| 8 Apr 2015 | INR | 16 | 20.02 | 14.1 | 19.99 | 19.99 | +3.3 (+19.77%) | 18,545 |
| 7 Apr 2015 | INR | 15.5 | 17.9 | 15.5 | 16.69 | 16.69 | +0.7 (+4.38%) | 5,629 |
| 6 Apr 2015 | INR | 16.7 | 16.7 | 15 | 15.99 | 15.99 | +0.8 (+5.27%) | 6,066 |
| 1 Apr 2015 | INR | 14.85 | 15.2 | 14.05 | 15.19 | 15.19 | +0.34 (+2.29%) | 7,454 |
| 31 Mar 2015 | INR | 14.5 | 15.3 | 13.3 | 14.85 | 14.85 | +0.9 (+6.45%) | 7,750 |
| 30 Mar 2015 | INR | 12.25 | 14.5 | 12.25 | 13.95 | 13.95 | +0.45 (+3.33%) | 5,052 |
| 27 Mar 2015 | INR | 12.5 | 14.5 | 12.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 5,113 |
| 26 Mar 2015 | INR | 14 | 14 | 12.9 | 13.35 | 13.35 | -0.1 (-0.74%) | 5,051 |
| 25 Mar 2015 | INR | 12.6 | 14 | 12.6 | 13.45 | 13.45 | +0.15 (+1.13%) | 5,354 |
| 24 Mar 2015 | INR | 12.15 | 14.5 | 12.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 10,323 |
| 23 Mar 2015 | INR | 14.95 | 14.95 | 13.05 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,034 |
| 20 Mar 2015 | INR | 13.5 | 14 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 5,615 |
| 19 Mar 2015 | INR | 14.4 | 14.5 | 12.85 | 13.8 | 13.8 | -0.45 (-3.16%) | 14,839 |
| 18 Mar 2015 | INR | 12.8 | 15 | 12.8 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,838 |
| 17 Mar 2015 | INR | 12.75 | 14.3 | 12.75 | 14.2 | 14.2 | +0.1 (+0.71%) | 7,292 |
| 16 Mar 2015 | INR | 13.05 | 14.75 | 13.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,106 |
| 13 Mar 2015 | INR | 12.8 | 15 | 12.8 | 14 | 14 | +0.05 (+0.36%) | 6,494 |
| 12 Mar 2015 | INR | 13.7 | 14.85 | 13.55 | 13.95 | 13.95 | -0.2 (-1.41%) | 6,084 |
