| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 15.15 | 15.2 | 14.05 | 14.15 | 14.15 | -0.9 (-5.98%) | 8,854 |
| 10 Mar 2015 | INR | 16.8 | 16.8 | 14.9 | 15.05 | 15.05 | +0.35 (+2.38%) | 3,128 |
| 9 Mar 2015 | INR | 14.35 | 18.95 | 14 | 14.7 | 14.7 | -2.55 (-14.78%) | 4,603 |
| 5 Mar 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 500 |
| 4 Mar 2015 | INR | 19 | 19 | 17.3 | 17.55 | 17.55 | +0.85 (+5.09%) | 4,054 |
| 3 Mar 2015 | INR | 16.5 | 18 | 16.5 | 16.7 | 16.7 | -0.5 (-2.91%) | 765 |
| 2 Mar 2015 | INR | 17 | 19.8 | 17 | 17.2 | 17.2 | -2.75 (-13.78%) | 2,321 |
| 27 Feb 2015 | INR | 18 | 22.7 | 18 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,050 |
| 26 Feb 2015 | INR | 20.25 | 20.25 | 19.9 | 20 | 20 | +1.05 (+5.54%) | 401 |
| 25 Feb 2015 | INR | 16.2 | 20.25 | 16.2 | 18.95 | 18.95 | +0.45 (+2.43%) | 2,052 |
| 24 Feb 2015 | INR | 20 | 20 | 18.25 | 18.5 | 18.5 | -3 (-13.95%) | 3,825 |
| 23 Feb 2015 | INR | 24.5 | 24.5 | 21.5 | 21.5 | 21.5 | +0.6 (+2.87%) | 66 |
| 20 Feb 2015 | INR | 20.1 | 22.2 | 20.1 | 20.9 | 20.9 | -1.3 (-5.86%) | 532 |
| 19 Feb 2015 | INR | 22.2 | 22.2 | 22 | 22.2 | 22.2 | -1.95 (-8.07%) | 1,912 |
| 18 Feb 2015 | INR | 25.3 | 25.3 | 21.65 | 24.15 | 24.15 | +0.15 (+0.63%) | 687 |
| 16 Feb 2015 | INR | 22 | 25 | 21 | 24 | 24 | +1.1 (+4.80%) | 15,217 |
| 13 Feb 2015 | INR | 27.7 | 27.7 | 19.2 | 22.9 | 22.9 | -0.2 (-0.87%) | 7,185 |
| 12 Feb 2015 | INR | 21.15 | 24 | 20.05 | 23.1 | 23.1 | +3.1 (+15.50%) | 5,108 |
| 11 Feb 2015 | INR | 19.25 | 23.85 | 19.25 | 20 | 20 | -1.2 (-5.66%) | 511 |
| 10 Feb 2015 | INR | 17.95 | 22.15 | 17.95 | 21.2 | 21.2 | +3.65 (+20.80%) | 3,519 |
| 9 Feb 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.95 (-5.14%) | 0 |
| 6 Feb 2015 | INR | 18 | 18.5 | 16.8 | 18.5 | 18.5 | +0.55 (+3.06%) | 212 |
| 5 Feb 2015 | INR | 19.8 | 19.8 | 15.1 | 17.95 | 17.95 | +1.1 (+6.53%) | 6,681 |
| 4 Feb 2015 | INR | 16 | 19.3 | 15.25 | 16.85 | 16.85 | -1.65 (-8.92%) | 3,328 |
| 3 Feb 2015 | INR | 19.9 | 20.8 | 18.05 | 18.5 | 18.5 | -0.85 (-4.39%) | 1,888 |
| 2 Feb 2015 | INR | 19.5 | 19.5 | 18.4 | 19.35 | 19.35 | -0.15 (-0.77%) | 565 |
| 30 Jan 2015 | INR | 20 | 20 | 18 | 19.5 | 19.5 | -1.45 (-6.92%) | 469 |
| 29 Jan 2015 | INR | 17.45 | 20.95 | 16.65 | 20.95 | 20.95 | +1.5 (+7.71%) | 502 |
| 28 Jan 2015 | INR | 19.5 | 19.5 | 18 | 19.45 | 19.45 | -0.45 (-2.26%) | 1,547 |
| 27 Jan 2015 | INR | 18.75 | 22.7 | 18.75 | 19.9 | 19.9 | -0.2 (-1.00%) | 2,103 |
