Jeevan Scientific Technology L Recent Share Price (BSE:JSTL)

BSE:JSTL - Jeevan Scientific Technology Ltd Jeevan Scientific Technology L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2015	INR	17.75	24.8	17.7	20.1	20.1	-0.65 (-3.13%)	3,559
22 Jan 2015	INR	22.75	22.95	19	20.75	20.75	-2.1 (-9.19%)	6,197
21 Jan 2015	INR	20.6	25	19.5	22.85	22.85	0.0 (0.0%)	10,615
20 Jan 2015	INR	24	25.8	21.1	22.85	22.85	-1.65 (-6.73%)	2,938
19 Jan 2015	INR	22.5	24.5	22.5	24.5	24.5	-0.5 (-2%)	552
16 Jan 2015	INR	25.5	25.5	23.5	25	25	+0.5 (+2.04%)	794
15 Jan 2015	INR	25.9	26.05	23.65	24.5	24.5	-1.75 (-6.67%)	212
14 Jan 2015	INR	28	28.25	24.5	26.25	26.25	+0.65 (+2.54%)	3,012
13 Jan 2015	INR	27	27.5	24.4	25.6	25.6	+0.2 (+0.79%)	7,412
12 Jan 2015	INR	22.9	26	21	25.4	25.4	+3.6 (+16.51%)	4,214
9 Jan 2015	INR	19.6	22.85	19.6	21.8	21.8	+0.45 (+2.11%)	1,921
8 Jan 2015	INR	18.3	24	18	21.35	21.35	+0.9 (+4.40%)	9,991
7 Jan 2015	INR	21.5	24.4	19.2	20.45	20.45	-2.85 (-12.23%)	5,481
6 Jan 2015	INR	20.4	24.4	20.4	23.3	23.3	-1.15 (-4.70%)	3,271
5 Jan 2015	INR	31.45	31.45	24.1	24.45	24.45	-2.75 (-10.11%)	14,780
2 Jan 2015	INR	29.6	29.7	26.9	27.2	27.2	-1.1 (-3.89%)	6,334
1 Jan 2015	INR	27.95	28.35	26.2	28.3	28.3	+1.3 (+4.81%)	9,454
31 Dec 2014	INR	24.7	27.2	24.7	27	27	+1.05 (+4.05%)	8,902
30 Dec 2014	INR	25.95	25.95	25.95	25.95	25.95	-1.35 (-4.95%)	8
29 Dec 2014	INR	27.3	27.3	27.3	27.3	27.3	-1.4 (-4.88%)	305
26 Dec 2014	INR	31.7	31.7	28.7	28.7	28.7	-1.5 (-4.97%)	12,025
24 Dec 2014	INR	30.2	30.2	30.2	30.2	30.2	+1.4 (+4.86%)	8,902
23 Dec 2014	INR	28.8	28.8	28.8	28.8	28.8	+1.35 (+4.92%)	10,355
22 Dec 2014	INR	27.45	27.45	27.45	27.45	27.45	+1.3 (+4.97%)	12,075
19 Dec 2014	INR	24.95	26.15	24.95	26.15	26.15	0.0 (0.0%)	16,801