| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.31 | 45.86 | 42.31 | 44.75 | 44.75 | +1.09 (+2.50%) | 21,448 |
| 5 Jun 2023 | INR | 47.67 | 47.8 | 38.6 | 43.66 | 43.66 | -1.95 (-4.28%) | 28,328 |
| 2 Jun 2023 | INR | 49 | 49 | 45 | 45.61 | 45.61 | -1.53 (-3.25%) | 12,374 |
| 1 Jun 2023 | INR | 47.95 | 48.97 | 46.62 | 47.14 | 47.14 | -0.32 (-0.67%) | 8,380 |
| 31 May 2023 | INR | 47.2 | 53.99 | 46.5 | 47.46 | 47.46 | -0.69 (-1.43%) | 27,436 |
| 30 May 2023 | INR | 50.99 | 50.99 | 47.91 | 48.15 | 48.15 | -2.22 (-4.41%) | 57,495 |
| 29 May 2023 | INR | 50 | 51.95 | 50 | 50.37 | 50.37 | -1.12 (-2.18%) | 37,787 |
| 26 May 2023 | INR | 51.3 | 52.87 | 51.28 | 51.49 | 51.49 | +0.16 (+0.31%) | 5,595 |
| 25 May 2023 | INR | 53.2 | 53.2 | 51 | 51.33 | 51.33 | +0.12 (+0.23%) | 3,570 |
| 24 May 2023 | INR | 50.71 | 53.34 | 50.71 | 51.21 | 51.21 | -0.82 (-1.58%) | 10,824 |
| 23 May 2023 | INR | 50.03 | 52.98 | 50.03 | 52.03 | 52.03 | +0.26 (+0.50%) | 1,942 |
| 22 May 2023 | INR | 51.6 | 52.76 | 51 | 51.77 | 51.77 | +0.08 (+0.15%) | 10,958 |
| 19 May 2023 | INR | 52.05 | 53.76 | 51.11 | 51.69 | 51.69 | -0.34 (-0.65%) | 7,799 |
| 18 May 2023 | INR | 57.45 | 57.45 | 51.5 | 52.03 | 52.03 | -0.11 (-0.21%) | 29,676 |
| 17 May 2023 | INR | 53.38 | 53.38 | 51.2 | 52.14 | 52.14 | -1.24 (-2.32%) | 18,350 |
| 16 May 2023 | INR | 53.25 | 53.7 | 52.75 | 53.38 | 53.38 | +0.63 (+1.19%) | 2,852 |
| 15 May 2023 | INR | 54.42 | 54.42 | 52.15 | 52.75 | 52.75 | -1.67 (-3.07%) | 29,721 |
| 12 May 2023 | INR | 55 | 55.5 | 52.61 | 54.42 | 54.42 | -0.35 (-0.64%) | 15,391 |
| 11 May 2023 | INR | 52 | 55.68 | 50.21 | 54.77 | 54.77 | +1.89 (+3.57%) | 35,187 |
| 10 May 2023 | INR | 55.18 | 55.18 | 51.32 | 52.88 | 52.88 | -1.13 (-2.09%) | 6,764 |
| 9 May 2023 | INR | 52.56 | 56.5 | 52.56 | 54.01 | 54.01 | +0.65 (+1.22%) | 23,244 |
| 8 May 2023 | INR | 52.4 | 55.38 | 52.32 | 53.36 | 53.36 | +1.24 (+2.38%) | 12,138 |
| 5 May 2023 | INR | 55 | 56 | 52 | 52.12 | 52.12 | -2.85 (-5.18%) | 24,594 |
| 4 May 2023 | INR | 54.99 | 54.99 | 53.25 | 54.97 | 54.97 | +1.46 (+2.73%) | 10,484 |
| 3 May 2023 | INR | 53.2 | 55.4 | 53 | 53.51 | 53.51 | -0.58 (-1.07%) | 18,427 |
| 2 May 2023 | INR | 54.99 | 56.1 | 54 | 54.09 | 54.09 | -0.9 (-1.64%) | 10,114 |
| 28 Apr 2023 | INR | 58 | 58 | 54.02 | 54.99 | 54.99 | -0.46 (-0.83%) | 8,919 |
| 27 Apr 2023 | INR | 55.9 | 56.77 | 54.35 | 55.45 | 55.45 | -0.4 (-0.72%) | 7,276 |
| 26 Apr 2023 | INR | 58.37 | 59.7 | 55.35 | 55.85 | 55.85 | 0.0 (0.0%) | 28,045 |
| 25 Apr 2023 | INR | 55.68 | 56.74 | 55 | 55.85 | 55.85 | +0.17 (+0.31%) | 6,747 |
