| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53 | 58.5 | 53 | 55.68 | 55.68 | +2.68 (+5.06%) | 19,964 |
| 21 Apr 2023 | INR | 55 | 55 | 52.65 | 53 | 53 | -2.19 (-3.97%) | 14,276 |
| 20 Apr 2023 | INR | 56.5 | 56.79 | 52.52 | 55.19 | 55.19 | +0.95 (+1.75%) | 7,404 |
| 19 Apr 2023 | INR | 50.82 | 58 | 50.82 | 54.24 | 54.24 | +2.92 (+5.69%) | 23,740 |
| 18 Apr 2023 | INR | 50.06 | 52.37 | 50.06 | 51.32 | 51.32 | +0.57 (+1.12%) | 36,610 |
| 17 Apr 2023 | INR | 51.85 | 52.99 | 50 | 50.75 | 50.75 | -0.06 (-0.12%) | 8,553 |
| 13 Apr 2023 | INR | 51 | 52.54 | 50 | 50.81 | 50.81 | -1.24 (-2.38%) | 35,181 |
| 12 Apr 2023 | INR | 52.35 | 53.9 | 51 | 52.05 | 52.05 | -0.3 (-0.57%) | 5,093 |
| 11 Apr 2023 | INR | 53.29 | 53.29 | 50.31 | 52.35 | 52.35 | +1.79 (+3.54%) | 6,162 |
| 10 Apr 2023 | INR | 52.55 | 54 | 49.21 | 50.56 | 50.56 | -2.03 (-3.86%) | 11,702 |
| 6 Apr 2023 | INR | 53 | 53.5 | 52 | 52.59 | 52.59 | -0.18 (-0.34%) | 5,089 |
| 5 Apr 2023 | INR | 51.1 | 53 | 50 | 52.77 | 52.77 | +2.67 (+5.33%) | 12,163 |
| 3 Apr 2023 | INR | 50.5 | 52.33 | 48.4 | 50.1 | 50.1 | +1.34 (+2.75%) | 11,419 |
| 31 Mar 2023 | INR | 48.7 | 51.5 | 48.2 | 48.76 | 48.76 | -1.6 (-3.18%) | 11,855 |
| 29 Mar 2023 | INR | 49.55 | 52.2 | 49.5 | 50.36 | 50.36 | +0.36 (+0.72%) | 14,405 |
| 28 Mar 2023 | INR | 48.11 | 51.45 | 47.31 | 50 | 50 | +0.19 (+0.38%) | 11,530 |
| 27 Mar 2023 | INR | 50.3 | 52 | 48.78 | 49.81 | 49.81 | -1.21 (-2.37%) | 6,367 |
| 24 Mar 2023 | INR | 52.49 | 52.49 | 51 | 51.02 | 51.02 | -1.98 (-3.74%) | 10,238 |
| 23 Mar 2023 | INR | 52.5 | 53.79 | 51.02 | 53 | 53 | +0.02 (+0.04%) | 13,323 |
| 22 Mar 2023 | INR | 50 | 53.5 | 50 | 52.98 | 52.98 | +3.07 (+6.15%) | 30,625 |
| 21 Mar 2023 | INR | 52 | 52 | 49.12 | 49.91 | 49.91 | -0.76 (-1.50%) | 8,299 |
| 20 Mar 2023 | INR | 50.4 | 52 | 46.25 | 50.67 | 50.67 | +0.28 (+0.56%) | 27,434 |
| 17 Mar 2023 | INR | 50.49 | 52 | 50 | 50.39 | 50.39 | -0.1 (-0.20%) | 11,728 |
| 16 Mar 2023 | INR | 49 | 53 | 48.03 | 50.49 | 50.49 | +0.48 (+0.96%) | 14,802 |
| 15 Mar 2023 | INR | 51.68 | 51.68 | 48.9 | 50.01 | 50.01 | -0.52 (-1.03%) | 12,581 |
| 14 Mar 2023 | INR | 51.88 | 51.88 | 49.06 | 50.53 | 50.53 | +0.24 (+0.48%) | 6,387 |
| 13 Mar 2023 | INR | 54.7 | 54.7 | 47.25 | 50.29 | 50.29 | -2.16 (-4.12%) | 29,560 |
| 10 Mar 2023 | INR | 54.4 | 54.4 | 49.15 | 52.45 | 52.45 | -0.53 (-1.00%) | 4,444 |
| 9 Mar 2023 | INR | 54.5 | 54.5 | 52.22 | 52.98 | 52.98 | -1.45 (-2.66%) | 10,789 |
| 8 Mar 2023 | INR | 54.55 | 54.98 | 53.71 | 54.43 | 54.43 | -0.54 (-0.98%) | 5,282 |
