| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 14.15 | 14.15 | 10.22 | 11.1 | 11.1 | +0.6 (+5.71%) | 4,466 |
| 21 May 2020 | USD | 11 | 11.2 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 803 |
| 20 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 402 |
| 19 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.46 (+4.36%) | 132 |
| 15 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 344 |
| 14 May 2020 | USD | 11.15 | 11.15 | 10.54 | 10.54 | 10.54 | -1.01 (-8.74%) | 300 |
| 13 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.44 (-22.95%) | 364 |
| 12 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +3.49 (+30.35%) | 219 |
| 11 May 2020 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 631 |
| 8 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.31 (+2.82%) | 287 |
| 7 May 2020 | USD | 12 | 12 | 11 | 11.0001 | 11.0001 | -2.5 (-18.52%) | 780 |
| 6 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 474 |
| 29 Apr 2020 | USD | 14.71 | 14.71 | 13.75 | 14.1 | 14.1 | -2.9 (-17.06%) | 4,540 |
| 28 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +2.35 (+16.04%) | 201 |
| 22 Apr 2020 | USD | 14.61 | 14.65 | 14.61 | 14.65 | 14.65 | +0.04 (+0.27%) | 505 |
| 21 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -9.39 (-39.13%) | 146 |
| 16 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | +9.4 (+64.38%) | 368 |
| 15 Apr 2020 | USD | 16.01 | 16.01 | 14.6 | 14.6 | 14.6 | -1.4 (-8.75%) | 2,104 |
| 14 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 329 |
| 13 Apr 2020 | USD | 13.75 | 22.75 | 13.75 | 16 | 16 | +2.44 (+17.99%) | 1,188 |
