| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 4.68 | 4.7 | 4.55 | 4.7 | 4.7 | +0.09 (+1.95%) | 6,097 |
| 3 May 2019 | USD | 4.65 | 4.714 | 4.55 | 4.61 | 4.61 | -0.02 (-0.43%) | 3,960 |
| 2 May 2019 | USD | 4.52 | 4.65 | 4.44 | 4.63 | 4.63 | +0.179 (+4.02%) | 34,855 |
| 1 May 2019 | USD | 4.42 | 4.62 | 4.35 | 4.451 | 4.451 | -0.169 (-3.66%) | 5,580 |
| 30 Apr 2019 | USD | 4.595 | 4.62 | 4.48 | 4.62 | 4.62 | -0.1 (-2.12%) | 9,788 |
| 29 Apr 2019 | USD | 4.72 | 4.72 | 4.53 | 4.72 | 4.72 | +0.05 (+1.07%) | 130,507 |
| 26 Apr 2019 | USD | 4.56 | 4.67 | 4.55 | 4.67 | 4.67 | -0.09 (-1.89%) | 140,710 |
| 25 Apr 2019 | USD | 4.7701 | 4.894 | 4.75 | 4.76 | 4.76 | -0.181 (-3.66%) | 9,637 |
| 24 Apr 2019 | USD | 4.81 | 4.941 | 4.77 | 4.941 | 4.941 | +0.241 (+5.13%) | 8,473 |
| 23 Apr 2019 | USD | 4.7 | 4.853 | 4.7 | 4.7 | 4.7 | -0.235 (-4.76%) | 4,739 |
| 22 Apr 2019 | USD | 4.81 | 4.96 | 4.71 | 4.935 | 4.935 | -0.005 (-0.10%) | 4,064 |
| 19 Apr 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.795 | 4.96 | 4.76 | 4.94 | 4.94 | +0.037 (+0.75%) | 113,380 |
| 17 Apr 2019 | USD | 4.835 | 4.92 | 4.75 | 4.903 | 4.903 | -0.007 (-0.14%) | 12,231 |
| 16 Apr 2019 | USD | 4.839 | 4.91 | 4.75 | 4.91 | 4.91 | +0.17 (+3.59%) | 6,448 |
| 15 Apr 2019 | USD | 4.76 | 4.94 | 4.73 | 4.74 | 4.74 | +0.03 (+0.64%) | 6,675 |
| 12 Apr 2019 | USD | 4.795 | 4.88 | 4.71 | 4.71 | 4.71 | +0.07 (+1.51%) | 11,647 |
| 11 Apr 2019 | USD | 4.69 | 4.81 | 4.64 | 4.64 | 4.64 | -0.17 (-3.53%) | 5,832 |
| 10 Apr 2019 | USD | 4.696 | 4.81 | 4.67 | 4.81 | 4.81 | +0.13 (+2.78%) | 10,333 |
| 9 Apr 2019 | USD | 4.71 | 4.87 | 4.67 | 4.6801 | 4.6801 | -0.07 (-1.47%) | 16,793 |
| 8 Apr 2019 | USD | 4.87 | 4.885 | 4.75 | 4.75 | 4.75 | -0.306 (-6.05%) | 8,059 |
| 5 Apr 2019 | USD | 5.04 | 5.11 | 5.0201 | 5.056 | 5.056 | -0.031 (-0.61%) | 9,282 |
| 4 Apr 2019 | USD | 5.07 | 5.1 | 4.97 | 5.087 | 5.087 | -0.023 (-0.45%) | 15,043 |
| 3 Apr 2019 | USD | 5.15 | 5.21 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 9,980 |
| 2 Apr 2019 | USD | 4.99 | 5.12 | 4.94 | 5.09 | 5.09 | +0.21 (+4.30%) | 4,920 |
| 1 Apr 2019 | USD | 4.962 | 5.05 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 4,046 |
| 29 Mar 2019 | USD | 4.88 | 5 | 4.87 | 4.96 | 4.96 | +0.06 (+1.22%) | 19,397 |
| 28 Mar 2019 | USD | 4.958 | 5.02 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 14,308 |
| 27 Mar 2019 | USD | 4.955 | 4.955 | 4.82 | 4.91 | 4.91 | 0.0 (0.0%) | 10,002 |
| 26 Mar 2019 | USD | 4.92 | 5.08 | 4.91 | 4.91 | 4.91 | +0.054 (+1.11%) | 8,062 |
