| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 4.722 | 4.94 | 4.7 | 4.856 | 4.856 | -0.014 (-0.29%) | 14,604 |
| 22 Mar 2019 | USD | 4.945 | 4.945 | 4.77 | 4.87 | 4.87 | -0.085 (-1.72%) | 172,047 |
| 21 Mar 2019 | USD | 4.872 | 5.075 | 4.872 | 4.955 | 4.955 | -0.145 (-2.84%) | 178,524 |
| 20 Mar 2019 | USD | 5 | 5.1 | 4.96 | 5.1 | 5.1 | +0.086 (+1.72%) | 3,824 |
| 19 Mar 2019 | USD | 4.89 | 5.02 | 4.87 | 5.014 | 5.014 | +0.027 (+0.54%) | 3,988 |
| 18 Mar 2019 | USD | 4.97 | 5.01 | 4.78 | 4.987 | 4.987 | +0.037 (+0.75%) | 4,520 |
| 15 Mar 2019 | USD | 4.9 | 4.95 | 4.88 | 4.95 | 4.95 | -0.06 (-1.20%) | 5,018 |
| 14 Mar 2019 | USD | 5.05 | 5.05 | 4.86 | 5.01 | 5.01 | +0.09 (+1.83%) | 14,057 |
| 13 Mar 2019 | USD | 4.866 | 4.92 | 4.83 | 4.92 | 4.92 | -0.03 (-0.61%) | 4,325 |
| 12 Mar 2019 | USD | 4.95 | 5.118 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 3,594 |
| 11 Mar 2019 | USD | 4.99 | 5.0799 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 47,023 |
| 8 Mar 2019 | USD | 4.93 | 5.01 | 4.915 | 5.01 | 5.01 | -0.02 (-0.40%) | 100,550 |
| 7 Mar 2019 | USD | 5.018 | 5.03 | 4.97 | 5.03 | 5.03 | -0.08 (-1.57%) | 10,439 |
| 6 Mar 2019 | USD | 5.13 | 5.208 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,822 |
| 5 Mar 2019 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 23,540 |
| 4 Mar 2019 | USD | 5.08 | 5.1 | 5.03 | 5.1 | 5.1 | 0.0 (0.0%) | 10,374 |
| 1 Mar 2019 | USD | 5 | 5.13 | 5 | 5.1 | 5.1 | +0.124 (+2.49%) | 2,920 |
| 28 Feb 2019 | USD | 4.94 | 4.994 | 4.94 | 4.976 | 4.976 | +0.181 (+3.77%) | 46,044 |
| 27 Feb 2019 | USD | 4.788 | 4.94 | 4.73 | 4.795 | 4.795 | -0.125 (-2.54%) | 10,481 |
| 26 Feb 2019 | USD | 4.9 | 4.92 | 4.8101 | 4.92 | 4.92 | +0.135 (+2.82%) | 6,282 |
| 25 Feb 2019 | USD | 4.68 | 4.83 | 4.64 | 4.785 | 4.785 | +0.165 (+3.57%) | 4,705 |
| 22 Feb 2019 | USD | 4.6 | 4.62 | 4.568 | 4.62 | 4.62 | +0.11 (+2.44%) | 64,456 |
| 21 Feb 2019 | USD | 4.58 | 4.703 | 4.51 | 4.51 | 4.51 | -0.312 (-6.47%) | 13,753 |
| 20 Feb 2019 | USD | 4.849 | 4.85 | 4.75 | 4.822 | 4.822 | -0.045 (-0.92%) | 4,872 |
| 19 Feb 2019 | USD | 4.65 | 4.867 | 4.65 | 4.867 | 4.867 | +0.277 (+6.03%) | 16,333 |
| 18 Feb 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.6 | 4.7 | 4.57 | 4.59 | 4.59 | -0.09 (-1.92%) | 27,830 |
| 14 Feb 2019 | USD | 4.58 | 4.749 | 4.58 | 4.68 | 4.68 | +0.12 (+2.63%) | 7,316 |
| 13 Feb 2019 | USD | 4.678 | 4.784 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 10,690 |
| 12 Feb 2019 | USD | 4.75 | 4.87 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 44,677 |
