| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 4.73 | 4.765 | 4.724 | 4.76 | 4.76 | +0.13 (+2.81%) | 17,348 |
| 8 Feb 2019 | USD | 4.49 | 4.63 | 4.49 | 4.63 | 4.63 | +0.089 (+1.95%) | 10,978 |
| 7 Feb 2019 | USD | 4.633 | 4.72 | 4.53 | 4.5414 | 4.5414 | -0.139 (-2.96%) | 11,499 |
| 6 Feb 2019 | USD | 4.72 | 4.85 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 23,906 |
| 5 Feb 2019 | USD | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.2 (+4.39%) | 28,191 |
| 4 Feb 2019 | USD | 4.6 | 4.72 | 4.56 | 4.56 | 4.56 | -0.172 (-3.63%) | 7,067 |
| 1 Feb 2019 | USD | 4.57 | 4.75 | 4.57 | 4.732 | 4.732 | +0.182 (+4%) | 21,279 |
| 31 Jan 2019 | USD | 4.67 | 4.71 | 4.53 | 4.55 | 4.55 | -0.17 (-3.60%) | 9,463 |
| 30 Jan 2019 | USD | 4.61 | 4.72 | 4.57 | 4.72 | 4.72 | -0.09 (-1.87%) | 10,496 |
| 29 Jan 2019 | USD | 4.92 | 4.92 | 4.74 | 4.81 | 4.81 | +0.05 (+1.05%) | 504,469 |
| 28 Jan 2019 | USD | 4.61 | 4.89 | 4.61 | 4.76 | 4.76 | -0.103 (-2.12%) | 69,620 |
| 25 Jan 2019 | USD | 4.509 | 4.89 | 4.509 | 4.863 | 4.863 | +0.376 (+8.38%) | 3,739 |
| 24 Jan 2019 | USD | 4.37 | 4.488 | 4.37 | 4.487 | 4.487 | +0.067 (+1.52%) | 30,692 |
| 23 Jan 2019 | USD | 4.31 | 4.42 | 4.17 | 4.42 | 4.42 | +0.084 (+1.94%) | 4,029 |
| 22 Jan 2019 | USD | 4.27 | 4.39 | 4.27 | 4.336 | 4.336 | -0.013 (-0.30%) | 80,272 |
| 21 Jan 2019 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.29 | 4.37 | 4.28 | 4.349 | 4.349 | +0.079 (+1.85%) | 47,099 |
| 17 Jan 2019 | USD | 4.27 | 4.36 | 4.27 | 4.27 | 4.27 | +0.25 (+6.22%) | 27,314 |
| 16 Jan 2019 | USD | 4.177 | 4.177 | 4 | 4.02 | 4.02 | +0.06 (+1.52%) | 31,911 |
| 15 Jan 2019 | USD | 4.099 | 4.12 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 3,368 |
| 14 Jan 2019 | USD | 3.84 | 4.11 | 3.84 | 4.1 | 4.1 | +0.11 (+2.76%) | 53,979 |
| 11 Jan 2019 | USD | 3.87 | 4.11 | 3.86 | 3.99 | 3.99 | -0.12 (-2.92%) | 578,781 |
| 10 Jan 2019 | USD | 3.94 | 4.11 | 3.94 | 4.11 | 4.11 | -0.09 (-2.14%) | 30,002 |
| 9 Jan 2019 | USD | 4.07 | 4.2 | 4.03 | 4.2 | 4.2 | +0.16 (+3.96%) | 22,650 |
| 8 Jan 2019 | USD | 3.92 | 4.11 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 17,370 |
| 7 Jan 2019 | USD | 3.834 | 3.93 | 3.82 | 3.92 | 3.92 | +0.18 (+4.81%) | 25,771 |
| 4 Jan 2019 | USD | 3.6601 | 3.91 | 3.6601 | 3.74 | 3.74 | +0.115 (+3.17%) | 30,006 |
| 3 Jan 2019 | USD | 3.58 | 3.66 | 3.58 | 3.625 | 3.625 | -0.135 (-3.59%) | 28,452 |
| 2 Jan 2019 | USD | 3.76 | 3.76 | 3.6 | 3.76 | 3.76 | -0.015 (-0.40%) | 68,077 |
| 1 Jan 2019 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
