| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 3.74 | 3.89 | 3.7 | 3.775 | 3.775 | +0.245 (+6.94%) | 54,158 |
| 28 Dec 2018 | USD | 3.56 | 3.7699 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 44,333 |
| 27 Dec 2018 | USD | 3.54 | 3.7 | 3.54 | 3.6 | 3.6 | -0.055 (-1.50%) | 45,642 |
| 26 Dec 2018 | USD | 3.54 | 3.73 | 3.5 | 3.655 | 3.655 | +0.105 (+2.96%) | 32,256 |
| 24 Dec 2018 | USD | 3.57 | 3.7 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 31,542 |
| 21 Dec 2018 | USD | 3.65 | 3.75 | 3.63 | 3.63 | 3.63 | +0.16 (+4.61%) | 124,101 |
| 20 Dec 2018 | USD | 3.54 | 3.64 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 58,727 |
| 19 Dec 2018 | USD | 3.69 | 3.74 | 3.54 | 3.55 | 3.55 | +0.04 (+1.14%) | 23,920 |
| 18 Dec 2018 | USD | 3.661 | 3.71 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 30,539 |
| 17 Dec 2018 | USD | 3.62 | 3.68 | 3.58 | 3.58 | 3.58 | +0.005 (+0.14%) | 59,814 |
| 14 Dec 2018 | USD | 3.585 | 3.65 | 3.55 | 3.575 | 3.575 | +0.055 (+1.56%) | 25,955 |
| 13 Dec 2018 | USD | 3.66 | 3.71 | 3.52 | 3.52 | 3.52 | -0.005 (-0.14%) | 52,989 |
| 12 Dec 2018 | USD | 3.55 | 3.58 | 3.47 | 3.525 | 3.525 | +0.265 (+8.13%) | 20,857 |
| 11 Dec 2018 | USD | 3.41 | 3.445 | 3.25 | 3.2601 | 3.2601 | -0.05 (-1.51%) | 588,900 |
| 10 Dec 2018 | USD | 3.46 | 3.53 | 3.3 | 3.31 | 3.31 | -0.07 (-2.07%) | 41,315 |
| 7 Dec 2018 | USD | 3.48 | 3.53 | 3.37 | 3.38 | 3.38 | -0.077 (-2.24%) | 28,502 |
| 6 Dec 2018 | USD | 3.41 | 3.48 | 3.35 | 3.4575 | 3.4575 | -0.043 (-1.21%) | 19,642 |
| 4 Dec 2018 | USD | 3.6 | 3.635 | 3.45 | 3.5 | 3.5 | -0.2 (-5.41%) | 22,000 |
| 3 Dec 2018 | USD | 3.8 | 3.83 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 42,081 |
| 30 Nov 2018 | USD | 3.72 | 3.77 | 3.6 | 3.67 | 3.67 | -0.14 (-3.67%) | 28,775 |
| 29 Nov 2018 | USD | 3.85 | 3.88 | 3.72 | 3.81 | 3.81 | +0.07 (+1.87%) | 22,009 |
| 28 Nov 2018 | USD | 3.77 | 3.881 | 3.66 | 3.74 | 3.74 | +0.15 (+4.18%) | 51,712 |
| 27 Nov 2018 | USD | 3.6787 | 3.75 | 3.54 | 3.59 | 3.59 | -0.25 (-6.51%) | 156,765 |
| 26 Nov 2018 | USD | 3.72 | 3.84 | 3.6001 | 3.84 | 3.84 | -0.1 (-2.54%) | 33,789 |
| 23 Nov 2018 | USD | 3.8 | 3.94 | 3.75 | 3.94 | 3.94 | +0.33 (+9.14%) | 11,161 |
| 22 Nov 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.57 | 3.686 | 3.57 | 3.61 | 3.61 | +0.15 (+4.34%) | 34,963 |
| 20 Nov 2018 | USD | 3.43 | 3.59 | 3.42 | 3.46 | 3.46 | -0.08 (-2.26%) | 53,862 |
| 19 Nov 2018 | USD | 3.51 | 3.55 | 3.34 | 3.54 | 3.54 | -0.01 (-0.28%) | 46,315 |
| 16 Nov 2018 | USD | 3.52 | 3.565 | 3.5 | 3.55 | 3.55 | -0.07 (-1.93%) | 11,520 |
