| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 3.54 | 3.7 | 3.5 | 3.62 | 3.62 | -0.005 (-0.14%) | 9,289 |
| 14 Nov 2018 | USD | 3.63 | 3.8 | 3.56 | 3.625 | 3.625 | +0.055 (+1.54%) | 120,592 |
| 13 Nov 2018 | USD | 3.63 | 3.74 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 23,257 |
| 12 Nov 2018 | USD | 3.76 | 3.76 | 3.6 | 3.62 | 3.62 | -0.39 (-9.73%) | 25,495 |
| 9 Nov 2018 | USD | 4.04 | 4.06 | 4 | 4.01 | 4.01 | +0.03 (+0.75%) | 21,543 |
| 8 Nov 2018 | USD | 4.11 | 4.21 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 16,458 |
| 7 Nov 2018 | USD | 4.06 | 4.1875 | 4.06 | 4.08 | 4.08 | +0.03 (+0.74%) | 22,575 |
| 6 Nov 2018 | USD | 4.08 | 4.11 | 4.05 | 4.05 | 4.05 | -0.112 (-2.69%) | 24,714 |
| 5 Nov 2018 | USD | 4.14 | 4.162 | 4.105 | 4.162 | 4.162 | -0.198 (-4.54%) | 12,620 |
| 2 Nov 2018 | USD | 4.28 | 4.36 | 4.25 | 4.36 | 4.36 | +0.22 (+5.31%) | 28,399 |
| 1 Nov 2018 | USD | 4.16 | 4.175 | 4.05 | 4.14 | 4.14 | +0.3 (+7.81%) | 15,554 |
| 31 Oct 2018 | USD | 3.84 | 3.92 | 3.83 | 3.84 | 3.84 | +0.16 (+4.35%) | 34,940 |
| 30 Oct 2018 | USD | 3.67 | 3.79 | 3.67 | 3.68 | 3.68 | -0.05 (-1.34%) | 13,627 |
| 29 Oct 2018 | USD | 3.78 | 3.85 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 9,160 |
| 26 Oct 2018 | USD | 3.83 | 3.9 | 3.82 | 3.82 | 3.82 | -0.13 (-3.29%) | 23,265 |
| 25 Oct 2018 | USD | 3.86 | 3.96 | 3.86 | 3.95 | 3.95 | +0.1 (+2.60%) | 13,762 |
| 24 Oct 2018 | USD | 3.79 | 3.9204 | 3.77 | 3.85 | 3.85 | -0.05 (-1.28%) | 15,103 |
| 23 Oct 2018 | USD | 3.869 | 3.91 | 3.85 | 3.9 | 3.9 | -0.04 (-1.02%) | 9,947 |
| 22 Oct 2018 | USD | 3.955 | 3.971 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 7,081 |
| 19 Oct 2018 | USD | 3.99 | 3.99 | 3.96 | 3.99 | 3.99 | +0.08 (+2.05%) | 10,071 |
| 18 Oct 2018 | USD | 3.99 | 4.13 | 3.91 | 3.91 | 3.91 | -0.18 (-4.40%) | 22,428 |
| 17 Oct 2018 | USD | 4.07 | 4.19 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 27,185 |
| 16 Oct 2018 | USD | 4.059 | 4.15 | 4.04 | 4.15 | 4.15 | 0.0 (0.0%) | 6,005 |
| 15 Oct 2018 | USD | 4.04 | 4.22 | 4.04 | 4.15 | 4.15 | +0.148 (+3.70%) | 26,585 |
| 12 Oct 2018 | USD | 4.03 | 4.04 | 3.96 | 4.002 | 4.002 | +0.042 (+1.06%) | 35,444 |
| 11 Oct 2018 | USD | 4.04 | 4.15 | 3.96 | 3.96 | 3.96 | -0.074 (-1.83%) | 50,512 |
| 10 Oct 2018 | USD | 4.04 | 4.18 | 4 | 4.034 | 4.034 | -0.236 (-5.53%) | 15,264 |
| 9 Oct 2018 | USD | 4.1 | 4.27 | 4.05 | 4.27 | 4.27 | +0.02 (+0.47%) | 20,225 |
| 8 Oct 2018 | USD | 4.17 | 4.28 | 4.17 | 4.25 | 4.25 | -0.08 (-1.85%) | 10,737 |
| 5 Oct 2018 | USD | 4.24 | 4.34 | 4.224 | 4.33 | 4.33 | -0.007 (-0.17%) | 14,753 |
