| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 4.31 | 4.34 | 4.31 | 4.3375 | 4.3375 | +0.144 (+3.45%) | 20,075 |
| 3 Oct 2018 | USD | 4.275 | 4.31 | 4.193 | 4.193 | 4.193 | -0.017 (-0.40%) | 13,731 |
| 2 Oct 2018 | USD | 4.185 | 4.31 | 4.185 | 4.21 | 4.21 | -0.22 (-4.97%) | 10,853 |
| 1 Oct 2018 | USD | 4.41 | 4.51 | 4.34 | 4.43 | 4.43 | +0.14 (+3.26%) | 11,593 |
| 28 Sep 2018 | USD | 4.36 | 4.5 | 4.28 | 4.29 | 4.29 | -0.308 (-6.70%) | 10,534 |
| 27 Sep 2018 | USD | 4.51 | 4.67 | 4.51 | 4.598 | 4.598 | -0.002 (-0.04%) | 4,012 |
| 26 Sep 2018 | USD | 4.56 | 4.675 | 4.54 | 4.6 | 4.6 | 0.0 (0.0%) | 11,907 |
| 25 Sep 2018 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | +0.14 (+3.14%) | 3,599 |
| 24 Sep 2018 | USD | 4.33 | 4.46 | 4.33 | 4.46 | 4.46 | -0.06 (-1.33%) | 4,982 |
| 21 Sep 2018 | USD | 4.41 | 4.52 | 4.41 | 4.52 | 4.52 | -0.19 (-4.03%) | 12,205 |
| 20 Sep 2018 | USD | 4.69 | 4.77 | 4.69 | 4.71 | 4.71 | +0.03 (+0.64%) | 5,883 |
| 19 Sep 2018 | USD | 4.66 | 4.68 | 4.61 | 4.68 | 4.68 | +0.007 (+0.15%) | 9,472 |
| 18 Sep 2018 | USD | 4.63 | 4.75 | 4.61 | 4.673 | 4.673 | +0.103 (+2.25%) | 8,687 |
| 17 Sep 2018 | USD | 4.6 | 4.61 | 4.56 | 4.57 | 4.57 | -0.065 (-1.40%) | 22,579 |
| 14 Sep 2018 | USD | 4.64 | 4.7 | 4.55 | 4.635 | 4.635 | -0.055 (-1.17%) | 16,936 |
| 13 Sep 2018 | USD | 4.64 | 4.69 | 4.61 | 4.69 | 4.69 | -0.11 (-2.29%) | 101,399 |
| 12 Sep 2018 | USD | 4.6775 | 4.8 | 4.67 | 4.8 | 4.8 | +0.15 (+3.23%) | 24,501 |
| 11 Sep 2018 | USD | 4.68 | 4.74 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 18,864 |
| 10 Sep 2018 | USD | 4.66 | 4.7 | 4.63 | 4.68 | 4.68 | +0.08 (+1.74%) | 854,417 |
| 7 Sep 2018 | USD | 4.63 | 4.67 | 4.52 | 4.6 | 4.6 | -0.015 (-0.33%) | 16,665 |
| 6 Sep 2018 | USD | 4.66 | 4.69 | 4.54 | 4.615 | 4.615 | -0.165 (-3.45%) | 33,190 |
| 5 Sep 2018 | USD | 4.86 | 4.98 | 4.77 | 4.78 | 4.78 | -0.07 (-1.44%) | 14,374 |
| 4 Sep 2018 | USD | 4.83 | 4.9 | 4.83 | 4.85 | 4.85 | -0.15 (-3%) | 41,911 |
| 3 Sep 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.01 | 5.02 | 4.97 | 5 | 5 | -0.18 (-3.47%) | 23,504 |
| 30 Aug 2018 | USD | 5.0967 | 5.23 | 5.0967 | 5.18 | 5.18 | -0.099 (-1.88%) | 75,690 |
| 29 Aug 2018 | USD | 5.24 | 5.279 | 5.177 | 5.279 | 5.279 | -0.031 (-0.58%) | 14,131 |
| 28 Aug 2018 | USD | 5.19 | 5.31 | 5.16 | 5.31 | 5.31 | +0.04 (+0.76%) | 14,395 |
| 27 Aug 2018 | USD | 5.15 | 5.27 | 5.1 | 5.27 | 5.27 | +0.07 (+1.35%) | 9,940 |
| 24 Aug 2018 | USD | 5.07 | 5.27 | 5.04 | 5.2 | 5.2 | +0.14 (+2.77%) | 16,826 |
