| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 5.07 | 5.07 | 5 | 5.06 | 5.06 | -0.07 (-1.36%) | 9,443 |
| 22 Aug 2018 | USD | 5.03 | 5.13 | 5 | 5.13 | 5.13 | -0.03 (-0.58%) | 6,486 |
| 21 Aug 2018 | USD | 5.0194 | 5.16 | 5.0194 | 5.16 | 5.16 | +0.01 (+0.19%) | 32,873 |
| 20 Aug 2018 | USD | 5.03 | 5.15 | 5.03 | 5.15 | 5.15 | +0.03 (+0.59%) | 1,302,778 |
| 17 Aug 2018 | USD | 5.013 | 5.15 | 5.01 | 5.12 | 5.12 | +0.17 (+3.43%) | 18,667 |
| 16 Aug 2018 | USD | 4.98 | 5.09 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 17,098 |
| 15 Aug 2018 | USD | 5.0625 | 5.11 | 4.95 | 5.04 | 5.04 | -0.12 (-2.33%) | 13,028 |
| 14 Aug 2018 | USD | 5.101 | 5.2 | 5.09 | 5.16 | 5.16 | +0.01 (+0.19%) | 6,072 |
| 13 Aug 2018 | USD | 5.12 | 5.24 | 5.06 | 5.15 | 5.15 | +0.09 (+1.78%) | 40,001 |
| 10 Aug 2018 | USD | 5.22 | 5.22 | 5.06 | 5.06 | 5.06 | -0.12 (-2.32%) | 6,477 |
| 9 Aug 2018 | USD | 5.21 | 5.26 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 9,671 |
| 8 Aug 2018 | USD | 5.17 | 5.25 | 5.1 | 5.14 | 5.14 | -0.022 (-0.44%) | 22,672 |
| 7 Aug 2018 | USD | 5.05 | 5.2 | 5.05 | 5.1625 | 5.1625 | +0.013 (+0.24%) | 11,219 |
| 6 Aug 2018 | USD | 5.155 | 5.27 | 5.04 | 5.15 | 5.15 | -0.18 (-3.38%) | 6,839 |
| 3 Aug 2018 | USD | 5.2633 | 5.368 | 5.2633 | 5.33 | 5.33 | +0.06 (+1.14%) | 29,717 |
| 2 Aug 2018 | USD | 5.01 | 5.27 | 5.01 | 5.2699 | 5.2699 | +0.135 (+2.63%) | 13,950 |
| 1 Aug 2018 | USD | 4.9619 | 5.19 | 4.9619 | 5.135 | 5.135 | -0.095 (-1.82%) | 6,985 |
| 31 Jul 2018 | USD | 5.265 | 5.3 | 5.23 | 5.23 | 5.23 | -0.416 (-7.37%) | 7,908 |
| 30 Jul 2018 | USD | 5.68 | 5.68 | 5.52 | 5.646 | 5.646 | -0.037 (-0.65%) | 25,760 |
| 27 Jul 2018 | USD | 5.79 | 5.81 | 5.683 | 5.683 | 5.683 | -0.087 (-1.51%) | 16,196 |
| 26 Jul 2018 | USD | 5.86 | 5.88 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 13,304 |
| 25 Jul 2018 | USD | 5.71 | 5.79 | 5.71 | 5.79 | 5.79 | +0.13 (+2.30%) | 12,955 |
| 24 Jul 2018 | USD | 5.7737 | 5.96 | 5.66 | 5.66 | 5.66 | -0.224 (-3.81%) | 49,018 |
| 23 Jul 2018 | USD | 5.74 | 5.9 | 5.65 | 5.884 | 5.884 | -0.006 (-0.10%) | 41,065 |
| 20 Jul 2018 | USD | 5.62 | 5.893 | 5.62 | 5.89 | 5.89 | 0.0 (0.0%) | 47,058 |
| 19 Jul 2018 | USD | 5.733 | 5.89 | 5.5 | 5.89 | 5.89 | 0.0 (0.0%) | 44,457 |
| 18 Jul 2018 | USD | 5.7591 | 5.9 | 5.7591 | 5.89 | 5.89 | +0.07 (+1.20%) | 5,400 |
| 17 Jul 2018 | USD | 5.739 | 5.9 | 5.739 | 5.82 | 5.82 | 0.0 (0.0%) | 46,571 |
| 16 Jul 2018 | USD | 5.65 | 5.82 | 5.43 | 5.82 | 5.82 | +0.1 (+1.75%) | 15,807 |
| 13 Jul 2018 | USD | 5.585 | 5.72 | 5.46 | 5.72 | 5.72 | -0.03 (-0.52%) | 15,766 |
