| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 5.6212 | 5.77 | 5.62 | 5.75 | 5.75 | -0.06 (-1.03%) | 41,819 |
| 11 Jul 2018 | USD | 5.444 | 5.81 | 5.37 | 5.81 | 5.81 | 0.0 (0.0%) | 2,848 |
| 10 Jul 2018 | USD | 5.673 | 5.81 | 5.42 | 5.81 | 5.81 | +0.06 (+1.04%) | 15,849 |
| 9 Jul 2018 | USD | 5.59 | 5.75 | 5.38 | 5.75 | 5.75 | +0.24 (+4.36%) | 8,089 |
| 6 Jul 2018 | USD | 5.452 | 5.65 | 5.452 | 5.51 | 5.51 | +0.14 (+2.61%) | 5,839 |
| 5 Jul 2018 | USD | 5.15 | 5.37 | 5.15 | 5.37 | 5.37 | +0.28 (+5.50%) | 6,256 |
| 4 Jul 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.19 | 5.38 | 5.09 | 5.09 | 5.09 | +0.08 (+1.60%) | 16,772 |
| 2 Jul 2018 | USD | 5.0929 | 5.3 | 4.88 | 5.01 | 5.01 | -0.26 (-4.93%) | 66,658 |
| 29 Jun 2018 | USD | 5.17 | 5.36 | 5.1 | 5.27 | 5.27 | +0.21 (+4.15%) | 14,868 |
| 28 Jun 2018 | USD | 5.0175 | 5.06 | 4.94 | 5.06 | 5.06 | +0.2 (+4.12%) | 8,157 |
| 27 Jun 2018 | USD | 5.15 | 5.15 | 4.86 | 4.86 | 4.86 | -0.72 (-12.90%) | 37,279 |
| 26 Jun 2018 | USD | 5.44 | 5.61 | 5.28 | 5.58 | 5.58 | -0.03 (-0.53%) | 10,260 |
| 25 Jun 2018 | USD | 5.45 | 5.61 | 5.45 | 5.61 | 5.61 | +0.07 (+1.26%) | 21,225 |
| 22 Jun 2018 | USD | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 11,464 |
| 21 Jun 2018 | USD | 5.446 | 5.66 | 5.36 | 5.54 | 5.54 | +0.13 (+2.40%) | 28,078 |
| 20 Jun 2018 | USD | 5.342 | 5.62 | 5.342 | 5.41 | 5.41 | +0.046 (+0.86%) | 69,654 |
| 19 Jun 2018 | USD | 5.21 | 5.38 | 5.21 | 5.3637 | 5.3637 | +0.344 (+6.85%) | 34,655 |
| 18 Jun 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.53 (-9.55%) | 581 |
| 15 Jun 2018 | USD | 5.58 | 5.58 | 5.19 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,018 |
| 14 Jun 2018 | USD | 5.38 | 5.55 | 5.38 | 5.5 | 5.5 | -0.23 (-4.01%) | 22,451 |
| 13 Jun 2018 | USD | 5.4759 | 5.73 | 5.21 | 5.73 | 5.73 | -0.175 (-2.96%) | 365,213 |
| 12 Jun 2018 | USD | 6.01 | 6.01 | 5.9 | 5.905 | 5.905 | +0.015 (+0.25%) | 3,699 |
| 11 Jun 2018 | USD | 5.97 | 6 | 5.67 | 5.89 | 5.89 | +0.05 (+0.86%) | 9,969 |
| 8 Jun 2018 | USD | 5.88 | 5.88 | 5.77 | 5.84 | 5.84 | +0.055 (+0.95%) | 8,588 |
| 7 Jun 2018 | USD | 5.684 | 5.91 | 5.66 | 5.785 | 5.785 | -0.115 (-1.95%) | 6,967 |
| 6 Jun 2018 | USD | 5.855 | 5.92 | 5.66 | 5.9 | 5.9 | +0.12 (+2.08%) | 43,569 |
| 5 Jun 2018 | USD | 5.85 | 5.85 | 5.53 | 5.78 | 5.78 | +0.26 (+4.71%) | 21,668 |
| 4 Jun 2018 | USD | 5.54 | 5.7 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 63,053 |
| 1 Jun 2018 | USD | 5.725 | 5.86 | 5.48 | 5.55 | 5.55 | +0.07 (+1.28%) | 41,578 |
