| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 5.125 | 5.143 | 4.96 | 4.96 | 4.96 | -0.43 (-7.98%) | 16,162 |
| 18 Apr 2018 | USD | 5.352 | 5.39 | 5 | 5.39 | 5.39 | +0.28 (+5.48%) | 4,927 |
| 17 Apr 2018 | USD | 5.228 | 5.4 | 5.11 | 5.11 | 5.11 | -0.31 (-5.72%) | 65,175 |
| 16 Apr 2018 | USD | 5.04 | 5.42 | 5.04 | 5.42 | 5.42 | +0.13 (+2.46%) | 81,724 |
| 13 Apr 2018 | USD | 5.44 | 5.44 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 57,614 |
| 12 Apr 2018 | USD | 5.05 | 5.29 | 5.05 | 5.29 | 5.29 | +0.1 (+1.93%) | 41,225 |
| 11 Apr 2018 | USD | 4.88 | 5.19 | 4.85 | 5.19 | 5.19 | +0.13 (+2.57%) | 16,098 |
| 10 Apr 2018 | USD | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 5,607 |
| 9 Apr 2018 | USD | 5.09 | 5.1 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 13,916 |
| 6 Apr 2018 | USD | 4.95 | 5 | 4.64 | 5 | 5 | +0.29 (+6.16%) | 15,928 |
| 5 Apr 2018 | USD | 4.79 | 5.01 | 4.71 | 4.71 | 4.71 | -0.39 (-7.65%) | 53,782 |
| 4 Apr 2018 | USD | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.03 (-0.58%) | 2,396 |
| 3 Apr 2018 | USD | 4.9677 | 5.13 | 4.9677 | 5.13 | 5.13 | +0.17 (+3.43%) | 57,921 |
| 2 Apr 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 13,173 |
| 30 Mar 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.26 (+5.49%) | 15,741 |
| 28 Mar 2018 | USD | 4.7728 | 5.05 | 4.74 | 4.74 | 4.74 | -0.39 (-7.60%) | 4,840 |
| 27 Mar 2018 | USD | 4.8 | 5.17 | 4.8 | 5.13 | 5.13 | -0.04 (-0.77%) | 4,113 |
| 26 Mar 2018 | USD | 5.11 | 5.26 | 4.83 | 5.17 | 5.17 | -0.09 (-1.71%) | 1,475 |
| 23 Mar 2018 | USD | 5.24 | 5.26 | 4.85 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,181 |
| 22 Mar 2018 | USD | 4.97 | 5.3 | 4.92 | 5.3 | 5.3 | +0.16 (+3.11%) | 34,705 |
| 21 Mar 2018 | USD | 4.87 | 5.14 | 4.81 | 5.14 | 5.14 | +0.04 (+0.78%) | 22,464 |
| 20 Mar 2018 | USD | 5.11 | 5.28 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 8,983 |
| 19 Mar 2018 | USD | 5.2445 | 5.42 | 5.1 | 5.3 | 5.3 | -0.21 (-3.81%) | 29,106 |
| 16 Mar 2018 | USD | 5.2817 | 5.51 | 5.2817 | 5.51 | 5.51 | +0.41 (+8.04%) | 40,528 |
| 15 Mar 2018 | USD | 5.23 | 5.35 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 54,667 |
| 14 Mar 2018 | USD | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -0.53 (-9.22%) | 4,479 |
| 13 Mar 2018 | USD | 5.71 | 5.77 | 5.24 | 5.75 | 5.75 | 0.0 (0.0%) | 9,638 |
| 12 Mar 2018 | USD | 5.4496 | 5.75 | 5.25 | 5.75 | 5.75 | -0.01 (-0.17%) | 19,381 |
| 9 Mar 2018 | USD | 5.3 | 5.76 | 5.28 | 5.76 | 5.76 | +0.28 (+5.11%) | 15,754 |
