| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 13.56 | 18 | 13.1 | 13.56 | 13.56 | +1.01 (+8.05%) | 1,888 |
| 8 Apr 2020 | USD | 12.1901 | 12.55 | 12.1901 | 12.55 | 12.55 | -9.25 (-42.43%) | 574 |
| 7 Apr 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,279 |
| 6 Apr 2020 | USD | 11.85 | 21.8 | 11.85 | 21.8 | 21.8 | +1.26 (+6.13%) | 1,512 |
| 3 Apr 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0 (+0.0%) | 108 |
| 2 Apr 2020 | USD | 19 | 20.5399 | 13.15 | 20.5399 | 20.5399 | +0.79 (+4.00%) | 1,268 |
| 1 Apr 2020 | USD | 11.67 | 20.34 | 11.67 | 19.75 | 19.75 | +0.77 (+4.06%) | 1,669 |
| 31 Mar 2020 | USD | 11.1101 | 18.98 | 11.11 | 18.98 | 18.98 | +0.11 (+0.58%) | 1,873 |
| 30 Mar 2020 | USD | 18.88 | 18.88 | 18.87 | 18.87 | 18.87 | -0.03 (-0.16%) | 535 |
| 27 Mar 2020 | USD | 15.5 | 18.93 | 10.76 | 18.9 | 18.9 | +0.91 (+5.06%) | 4,017 |
| 26 Mar 2020 | USD | 18.94 | 18.94 | 10.56 | 17.99 | 17.99 | +7.57 (+72.65%) | 5,545 |
| 25 Mar 2020 | USD | 10.98 | 11.55 | 10.42 | 10.42 | 10.42 | -9.32 (-47.21%) | 655 |
| 24 Mar 2020 | USD | 20.345 | 20.345 | 10.51 | 19.74 | 19.74 | +10.58 (+115.50%) | 2,059 |
| 23 Mar 2020 | USD | 10 | 18.9 | 9.01 | 9.16 | 9.16 | +2.03 (+28.47%) | 1,134 |
| 20 Mar 2020 | USD | 6.46 | 20.75 | 6.46 | 7.13 | 7.13 | -16.92 (-70.35%) | 2,472 |
| 19 Mar 2020 | USD | 24.05 | 24.05 | 6.5101 | 24.05 | 24.05 | -3.95 (-14.11%) | 2,457 |
| 18 Mar 2020 | USD | 33 | 35.5 | 13.8 | 28 | 28 | -2 (-6.67%) | 8,411 |
| 17 Mar 2020 | USD | 20.63 | 40 | 19 | 30.0001 | 30.0001 | +10 (+50.00%) | 1,429 |
| 16 Mar 2020 | USD | 19.36 | 20.96 | 14.44 | 20 | 20 | +0.1 (+0.50%) | 2,410 |
| 13 Mar 2020 | USD | 18.9 | 19.9 | 16.79 | 19.9 | 19.9 | +1.01 (+5.35%) | 6,394 |
| 12 Mar 2020 | USD | 18.73 | 18.9 | 18.66 | 18.89 | 18.89 | -0.06 (-0.32%) | 4,997 |
| 11 Mar 2020 | USD | 18.95 | 18.99 | 16.6 | 18.9499 | 18.9499 | -0.04 (-0.21%) | 2,364 |
| 10 Mar 2020 | USD | 17.01 | 18.99 | 11.1 | 18.9899 | 18.9899 | +0.99 (+5.50%) | 6,855 |
| 9 Mar 2020 | USD | 16 | 18.7 | 16 | 18 | 18 | -0.46 (-2.49%) | 4,488 |
| 6 Mar 2020 | USD | 19 | 19 | 11.2 | 18.46 | 18.46 | +7.34 (+66.01%) | 2,944 |
| 5 Mar 2020 | USD | 11.01 | 19.9899 | 11 | 11.12 | 11.12 | +0.11 (+1.00%) | 4,368 |
| 4 Mar 2020 | USD | 19 | 19.5 | 10.05 | 11.01 | 11.01 | -8.49 (-43.54%) | 5,215 |
| 3 Mar 2020 | USD | 20.73 | 20.7599 | 13.16 | 19.5 | 19.5 | +6.51 (+50.12%) | 5,719 |
| 2 Mar 2020 | USD | 11.69 | 12.99 | 8.22 | 12.99 | 12.99 | +2.6 (+25.02%) | 3,306 |
| 28 Feb 2020 | USD | 10.02 | 11.99 | 7.8 | 10.39 | 10.39 | -2.61 (-20.08%) | 10,913 |
