| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 5.9 | 5.99 | 5.48 | 5.9 | 5.9 | -0.19 (-3.12%) | 57,484 |
| 24 Jan 2018 | USD | 5.72 | 6.09 | 5.72 | 6.09 | 6.09 | +0.25 (+4.28%) | 10,591 |
| 23 Jan 2018 | USD | 5.6514 | 5.86 | 5.48 | 5.84 | 5.84 | +0.08 (+1.39%) | 52,761 |
| 22 Jan 2018 | USD | 5.7 | 5.76 | 5.59 | 5.76 | 5.76 | 0.0 (0.0%) | 5,489 |
| 19 Jan 2018 | USD | 5.45 | 5.82 | 5.43 | 5.76 | 5.76 | +0.39 (+7.26%) | 16,500 |
| 18 Jan 2018 | USD | 5.83 | 5.83 | 5.37 | 5.37 | 5.37 | -0.46 (-7.89%) | 431 |
| 17 Jan 2018 | USD | 5.43 | 5.83 | 5.43 | 5.83 | 5.83 | +0.35 (+6.39%) | 94,140 |
| 16 Jan 2018 | USD | 5.81 | 5.86 | 5.48 | 5.48 | 5.48 | -0.32 (-5.52%) | 36,403 |
| 15 Jan 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.33 | 5.8 | 5.33 | 5.8 | 5.8 | +0.25 (+4.50%) | 44,141 |
| 11 Jan 2018 | USD | 5.61 | 5.61 | 5.32 | 5.55 | 5.55 | +0.1 (+1.83%) | 20,587 |
| 10 Jan 2018 | USD | 5.45 | 5.45 | 5.1 | 5.45 | 5.45 | +0.05 (+0.93%) | 15,670 |
| 9 Jan 2018 | USD | 5.23 | 5.62 | 5.23 | 5.4 | 5.4 | -0.17 (-3.05%) | 51,781 |
| 8 Jan 2018 | USD | 5.57 | 5.63 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 15,587 |
| 5 Jan 2018 | USD | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.32 (+6.04%) | 17,114 |
| 4 Jan 2018 | USD | 5.34 | 5.34 | 5.3 | 5.3 | 5.3 | -0.47 (-8.15%) | 2,803 |
| 3 Jan 2018 | USD | 5.382 | 5.77 | 5.382 | 5.77 | 5.77 | +0.67 (+13.14%) | 4,165 |
| 2 Jan 2018 | USD | 5.2961 | 5.5 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 37,635 |
| 1 Jan 2018 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.44 | 5.58 | 5.32 | 5.32 | 5.32 | +0.22 (+4.31%) | 5,016 |
| 28 Dec 2017 | USD | 5.32 | 5.32 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 8,296 |
| 27 Dec 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 281,692 |
| 26 Dec 2017 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 11,164 |
| 25 Dec 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.1 | 5.29 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 12,611 |
| 21 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 317 |
| 20 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 7,770 |
| 19 Dec 2017 | USD | 5.315 | 5.315 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 1,567 |
| 18 Dec 2017 | USD | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | 0.0 (0.0%) | 7,673 |
| 15 Dec 2017 | USD | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.28 (+5.49%) | 32,281 |
