| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,762 |
| 13 Dec 2017 | USD | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.3 (+5.88%) | 7,162 |
| 12 Dec 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.41 (-7.44%) | 307 |
| 11 Dec 2017 | USD | 5.2818 | 5.51 | 5.2818 | 5.51 | 5.51 | -0.04 (-0.72%) | 20,889 |
| 8 Dec 2017 | USD | 5.6 | 5.6 | 5.35 | 5.55 | 5.55 | +0.04 (+0.73%) | 3,437 |
| 7 Dec 2017 | USD | 5.482 | 5.56 | 5.11 | 5.51 | 5.51 | -0.06 (-1.08%) | 9,313 |
| 6 Dec 2017 | USD | 5.4 | 5.57 | 5.4 | 5.57 | 5.57 | +0.17 (+3.15%) | 7,550 |
| 5 Dec 2017 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.25 (-4.42%) | 2,564 |
| 4 Dec 2017 | USD | 5.47 | 5.65 | 5.35 | 5.65 | 5.65 | +0.04 (+0.71%) | 50,037 |
| 1 Dec 2017 | USD | 5.33 | 5.62 | 5.33 | 5.61 | 5.61 | 0.0 (0.0%) | 13,405 |
| 30 Nov 2017 | USD | 5.63 | 5.63 | 5.25 | 5.61 | 5.61 | +0.02 (+0.36%) | 4,604 |
| 29 Nov 2017 | USD | 5.35 | 5.65 | 5.35 | 5.59 | 5.59 | 0.0 (0.0%) | 25,968 |
| 28 Nov 2017 | USD | 5.66 | 5.66 | 5.35 | 5.59 | 5.59 | -0.05 (-0.89%) | 6,121 |
| 27 Nov 2017 | USD | 5.411 | 5.7 | 5.25 | 5.64 | 5.64 | -0.07 (-1.23%) | 800 |
| 24 Nov 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 213 |
| 23 Nov 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.62 | 5.7 | 5.56 | 5.7 | 5.7 | +0.43 (+8.16%) | 13,285 |
| 21 Nov 2017 | USD | 5.62 | 5.62 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 11,323 |
| 20 Nov 2017 | USD | 5.34 | 5.34 | 5.21 | 5.3 | 5.3 | +0.24 (+4.74%) | 70,091 |
| 17 Nov 2017 | USD | 5.4 | 5.4 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 33,461 |
| 16 Nov 2017 | USD | 5.32 | 5.68 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 30,314 |
| 15 Nov 2017 | USD | 5.233 | 5.53 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 14,181 |
| 14 Nov 2017 | USD | 5.4 | 5.4 | 5.04 | 5.31 | 5.31 | 0.0 (0.0%) | 8,760 |
| 13 Nov 2017 | USD | 5.25 | 5.4 | 5.1988 | 5.31 | 5.31 | -0.24 (-4.32%) | 83,534 |
| 10 Nov 2017 | USD | 5.64 | 5.64 | 5.28 | 5.55 | 5.55 | +0.05 (+0.91%) | 499,460 |
| 9 Nov 2017 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 17,534 |
| 8 Nov 2017 | USD | 5.15 | 5.53 | 5.15 | 5.4 | 5.4 | +0.28 (+5.47%) | 28,714 |
| 7 Nov 2017 | USD | 5.16 | 5.56 | 5.11 | 5.12 | 5.12 | -0.19 (-3.58%) | 17,253 |
| 6 Nov 2017 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 9,014 |
| 3 Nov 2017 | USD | 5.2975 | 5.37 | 5.2975 | 5.32 | 5.32 | +0.12 (+2.31%) | 6,776 |
