| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 4.96 | 5.15 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 4,555 |
| 20 Sep 2017 | USD | 4.7038 | 4.91 | 4.67 | 4.75 | 4.75 | -0.27 (-5.38%) | 46,012 |
| 19 Sep 2017 | USD | 4.55 | 5.02 | 4.55 | 5.02 | 5.02 | +0.24 (+5.02%) | 5,024 |
| 18 Sep 2017 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 14,161 |
| 15 Sep 2017 | USD | 4.8 | 4.85 | 4.785 | 4.84 | 4.84 | +0.125 (+2.65%) | 6,640 |
| 14 Sep 2017 | USD | 4.77 | 4.77 | 4.715 | 4.715 | 4.715 | -0.045 (-0.95%) | 7,508 |
| 13 Sep 2017 | USD | 4.6 | 4.76 | 4.55 | 4.76 | 4.76 | -0.24 (-4.80%) | 78,858 |
| 12 Sep 2017 | USD | 4.64 | 5 | 4.41 | 5 | 5 | +0.18 (+3.73%) | 1,525 |
| 11 Sep 2017 | USD | 4.6 | 4.82 | 4.6 | 4.82 | 4.82 | +0.08 (+1.69%) | 2,337 |
| 8 Sep 2017 | USD | 4.5 | 4.74 | 4.5 | 4.74 | 4.74 | +0.06 (+1.28%) | 2,081 |
| 7 Sep 2017 | USD | 4.44 | 4.68 | 4.44 | 4.68 | 4.68 | 0.0 (0.0%) | 5,828 |
| 6 Sep 2017 | USD | 4.68 | 4.68 | 4.39 | 4.68 | 4.68 | -0.03 (-0.64%) | 4,998 |
| 5 Sep 2017 | USD | 4.64 | 4.72 | 4.58 | 4.71 | 4.71 | +0.16 (+3.52%) | 4,635 |
| 4 Sep 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.4352 | 4.55 | 4.31 | 4.55 | 4.55 | +0.17 (+3.88%) | 60,383 |
| 31 Aug 2017 | USD | 4.34 | 4.4 | 4.34 | 4.38 | 4.38 | +0.13 (+3.06%) | 1,730 |
| 30 Aug 2017 | USD | 4.17 | 4.28 | 4.17 | 4.25 | 4.25 | +0.15 (+3.66%) | 7,135 |
| 29 Aug 2017 | USD | 4.06 | 4.12 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 35,452 |
| 28 Aug 2017 | USD | 4.11 | 4.12 | 4.05 | 4.08 | 4.08 | -0.09 (-2.16%) | 7,486 |
| 25 Aug 2017 | USD | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | +0.23 (+5.84%) | 1,852 |
| 24 Aug 2017 | USD | 4.16 | 4.17 | 3.94 | 3.94 | 3.94 | -0.07 (-1.75%) | 15,862 |
| 23 Aug 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,424 |
| 22 Aug 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 10,212 |
| 21 Aug 2017 | USD | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | -0.31 (-7.21%) | 555 |
| 18 Aug 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | +0.08 (+1.90%) | 2,975 |
| 16 Aug 2017 | USD | 4.22 | 4.22 | 4.06 | 4.22 | 4.22 | +0.35 (+9.04%) | 4,709 |
| 15 Aug 2017 | USD | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.28 (-6.75%) | 366 |
| 14 Aug 2017 | USD | 4.0313 | 4.15 | 4.0313 | 4.15 | 4.15 | +0.1 (+2.47%) | 66,764 |
| 11 Aug 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
