| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 4.22 | 4.27 | 3.8 | 4.05 | 4.05 | -0.19 (-4.48%) | 20,250 |
| 9 Aug 2017 | USD | 4.15 | 4.24 | 3.958 | 4.24 | 4.24 | +0.13 (+3.16%) | 24,486 |
| 8 Aug 2017 | USD | 3.9755 | 4.11 | 3.9755 | 4.11 | 4.11 | -0.08 (-1.91%) | 23,256 |
| 7 Aug 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 123 |
| 4 Aug 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 3.98 | 4.17 | 3.98 | 4.17 | 4.17 | -0.13 (-3.02%) | 873 |
| 2 Aug 2017 | USD | 4.3 | 4.3 | 4.19 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,999 |
| 1 Aug 2017 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | +0.139 (+3.37%) | 571,306 |
| 31 Jul 2017 | USD | 4.28 | 4.28 | 4.1114 | 4.1114 | 4.1114 | -0.509 (-11.01%) | 24,241 |
| 28 Jul 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | -0.13 (-2.74%) | 2,442 |
| 26 Jul 2017 | USD | 4.65 | 4.88 | 4.62 | 4.75 | 4.75 | +0.05 (+1.06%) | 27,059 |
| 25 Jul 2017 | USD | 4.91 | 4.91 | 4.53 | 4.7 | 4.7 | +0.15 (+3.30%) | 17,837 |
| 24 Jul 2017 | USD | 4.5499 | 4.55 | 4.54 | 4.55 | 4.55 | 0.0 (0.0%) | 5,196 |
| 21 Jul 2017 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | +0.16 (+3.64%) | 757 |
| 20 Jul 2017 | USD | 4.39 | 4.6 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 4,195 |
| 19 Jul 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.28 (-5.87%) | 619 |
| 18 Jul 2017 | USD | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.04 (+0.85%) | 1,180 |
| 17 Jul 2017 | USD | 4.79 | 4.79 | 4.47 | 4.73 | 4.73 | +0.1 (+2.16%) | 16,194 |
| 14 Jul 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.06 (+1.31%) | 2,674 |
| 13 Jul 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 4.3 | 4.57 | 4.3 | 4.57 | 4.57 | +0.25 (+5.79%) | 4,509 |
| 11 Jul 2017 | USD | 4.23 | 4.55 | 4.23 | 4.32 | 4.32 | -0.26 (-5.68%) | 1,909 |
| 10 Jul 2017 | USD | 4.52 | 4.58 | 4.47 | 4.58 | 4.58 | +0.14 (+3.15%) | 3,612 |
| 7 Jul 2017 | USD | 4.4 | 4.5 | 4.39 | 4.44 | 4.44 | -0.06 (-1.33%) | 8,197 |
| 6 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 6,104 |
| 5 Jul 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,665 |
| 4 Jul 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.3 | 4.39 | 4.3 | 4.39 | 4.39 | 0.0 (0.0%) | 3,704 |
| 30 Jun 2017 | USD | 4.16 | 4.39 | 4.16 | 4.39 | 4.39 | -0.04 (-0.90%) | 3,739 |
