| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | +0.06 (+1.37%) | 1,703 |
| 26 Jun 2017 | USD | 4.45 | 4.48 | 4.37 | 4.37 | 4.37 | -0.13 (-2.89%) | 4,075 |
| 23 Jun 2017 | USD | 4.428 | 4.5 | 4.428 | 4.5 | 4.5 | +0.08 (+1.81%) | 9,405 |
| 22 Jun 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 4,237 |
| 21 Jun 2017 | USD | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | +0.06 (+1.38%) | 2,074 |
| 20 Jun 2017 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.04 (+0.93%) | 1,468 |
| 19 Jun 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 578 |
| 16 Jun 2017 | USD | 4.41 | 4.41 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 5,978 |
| 15 Jun 2017 | USD | 4.1229 | 4.33 | 4.06 | 4.06 | 4.06 | -0.33 (-7.52%) | 23,459 |
| 14 Jun 2017 | USD | 4.39 | 4.44 | 4.39 | 4.39 | 4.39 | +0.06 (+1.39%) | 4,746 |
| 13 Jun 2017 | USD | 4.08 | 4.4 | 4.08 | 4.33 | 4.33 | -0.11 (-2.48%) | 10,416 |
| 12 Jun 2017 | USD | 4.38 | 4.56 | 4.24 | 4.44 | 4.44 | -0.16 (-3.48%) | 77,116 |
| 9 Jun 2017 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.34 (+7.98%) | 2,400 |
| 8 Jun 2017 | USD | 4.385 | 5.19 | 4.26 | 4.26 | 4.26 | -0.23 (-5.12%) | 530 |
| 7 Jun 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.14 (+3.22%) | 10,076 |
| 6 Jun 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.38 (-8.03%) | 188 |
| 5 Jun 2017 | USD | 4.16 | 4.73 | 4.16 | 4.73 | 4.73 | +0.24 (+5.35%) | 63,102 |
| 2 Jun 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 1,951 |
| 1 Jun 2017 | USD | 4.4 | 4.59 | 4.4 | 4.59 | 4.59 | +0.09 (+2%) | 4,158 |
| 31 May 2017 | USD | 4.7 | 4.8 | 4.5 | 4.5 | 4.5 | +0.34 (+8.17%) | 6,501 |
| 30 May 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,542 |
| 29 May 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 204 |
| 25 May 2017 | USD | 4.152 | 4.16 | 4.115 | 4.16 | 4.16 | 0.0 (0.0%) | 1,528 |
| 24 May 2017 | USD | 4.16 | 4.16 | 4.04 | 4.16 | 4.16 | +0.16 (+4%) | 3,035 |
| 23 May 2017 | USD | 4 | 4 | 3.94 | 4 | 4 | +0.11 (+2.83%) | 3,275 |
| 22 May 2017 | USD | 4.13 | 4.13 | 3.89 | 3.89 | 3.89 | -0.26 (-6.27%) | 20,344 |
| 19 May 2017 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.15 (+3.75%) | 15,160 |
