Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 3.69 | 3.75 | 3.68 | 3.68 | 3.68 | +0.15 (+4.25%) | 3,745 |
5 Apr 2017 | USD | 3.63 | 3.72 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 6,490 |
4 Apr 2017 | USD | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,195 |
3 Apr 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | -0.04 (-1.12%) | 600 |
30 Mar 2017 | USD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 620 |
29 Mar 2017 | USD | 3.33 | 3.5175 | 3.33 | 3.48 | 3.48 | +0.17 (+5.14%) | 7,447 |
28 Mar 2017 | USD | 3.7 | 3.7 | 3.3 | 3.31 | 3.31 | -0.29 (-8.06%) | 4,985 |
27 Mar 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 8,521 |
24 Mar 2017 | USD | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.13 (+3.70%) | 1,549 |
23 Mar 2017 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.2 (-5.39%) | 346 |
22 Mar 2017 | USD | 3.55 | 3.71 | 3.44 | 3.71 | 3.71 | -0.05 (-1.33%) | 2,825 |
21 Mar 2017 | USD | 3.6 | 3.76 | 3.47 | 3.76 | 3.76 | +0.19 (+5.32%) | 1,859 |
20 Mar 2017 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 3.6 | 3.63 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 12,654 |
16 Mar 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.19 (+5.57%) | 1,710 |
15 Mar 2017 | USD | 3.59 | 3.59 | 3.41 | 3.41 | 3.41 | -0.12 (-3.40%) | 1,159 |
14 Mar 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,858 |
10 Mar 2017 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 4,942 |
9 Mar 2017 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.016 (+0.46%) | 17,138 |
8 Mar 2017 | USD | 3.35 | 3.5 | 3.31 | 3.484 | 3.484 | +0.334 (+10.60%) | 8,483 |
7 Mar 2017 | USD | 3.23 | 3.44 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 10,133 |
6 Mar 2017 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,388 |
3 Mar 2017 | USD | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | -0.03 (-0.94%) | 2,260 |
2 Mar 2017 | USD | 3.18 | 3.2 | 3.18 | 3.18 | 3.18 | +0.13 (+4.26%) | 3,058 |
1 Mar 2017 | USD | 2.96 | 3.07 | 2.96 | 3.05 | 3.05 | -0.175 (-5.43%) | 3,412 |
28 Feb 2017 | USD | 3.24 | 3.24 | 3.225 | 3.225 | 3.225 | +0.075 (+2.38%) | 4,069 |
27 Feb 2017 | USD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.13 (-3.96%) | 36,614 |
24 Feb 2017 | USD | 3.18 | 3.28 | 3.13 | 3.28 | 3.28 | +0.09 (+2.82%) | 3,696 |