Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 3.07 | 3.19 | 3.07 | 3.19 | 3.19 | -0.08 (-2.45%) | 2,161 |
22 Feb 2017 | USD | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 2,128 |
21 Feb 2017 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 597 |
20 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.12 | 3.29 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,928 |
15 Feb 2017 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 10,536 |
14 Feb 2017 | USD | 3.27 | 3.27 | 3.2 | 3.25 | 3.25 | +0.16 (+5.18%) | 625,558 |
13 Feb 2017 | USD | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 330 |
10 Feb 2017 | USD | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.277 (-8.08%) | 1,526 |
9 Feb 2017 | USD | 3.4 | 3.427 | 3.4 | 3.427 | 3.427 | +0.04 (+1.18%) | 7,276 |
8 Feb 2017 | USD | 3.376 | 3.387 | 3.36 | 3.387 | 3.387 | -0.043 (-1.25%) | 9,402 |
7 Feb 2017 | USD | 3.412 | 3.43 | 3.412 | 3.43 | 3.43 | +0.12 (+3.63%) | 537 |
6 Feb 2017 | USD | 3.336 | 3.414 | 3.31 | 3.31 | 3.31 | -0.031 (-0.93%) | 17,320 |
3 Feb 2017 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | -0.239 (-6.68%) | 2,350 |
2 Feb 2017 | USD | 3.29 | 3.58 | 3.29 | 3.58 | 3.58 | +0.06 (+1.70%) | 1,444 |
1 Feb 2017 | USD | 3.34 | 3.52 | 3.3 | 3.52 | 3.52 | +0.22 (+6.67%) | 1,723 |
31 Jan 2017 | USD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,159 |
30 Jan 2017 | USD | 3.48 | 3.48 | 3.29 | 3.29 | 3.29 | -0.38 (-10.35%) | 24,793 |
27 Jan 2017 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.18 (+5.16%) | 262 |
26 Jan 2017 | USD | 3.3 | 3.53 | 3.3 | 3.49 | 3.49 | +0.284 (+8.86%) | 1,373 |
25 Jan 2017 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 3.25 | 3.29 | 3.19 | 3.206 | 3.206 | -0.194 (-5.71%) | 1,491 |
23 Jan 2017 | USD | 3.15 | 3.4 | 3.15 | 3.4 | 3.4 | +0.03 (+0.89%) | 1,341 |
20 Jan 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 3.24 | 3.375 | 3.24 | 3.37 | 3.37 | +0.175 (+5.48%) | 2,204 |
17 Jan 2017 | USD | 3.3 | 3.3 | 3.118 | 3.195 | 3.195 | +0.155 (+5.10%) | 4,482 |
16 Jan 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.07 | 3.25 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 3,192 |