| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 13.39 | 57.5999 | 10.27 | 13 | 13 | -0.39 (-2.91%) | 8,603 |
| 26 Feb 2020 | USD | 15 | 17.0101 | 12.85 | 13.39 | 13.39 | +0.38 (+2.92%) | 7,100 |
| 25 Feb 2020 | USD | 7.81 | 16.51 | 7.81 | 13.01 | 13.01 | +4.139 (+46.66%) | 22,703 |
| 24 Feb 2020 | USD | 9.28 | 9.885 | 7.71 | 8.871 | 8.871 | -0.549 (-5.83%) | 3,043 |
| 21 Feb 2020 | USD | 9.45 | 9.45 | 9.29 | 9.42 | 9.42 | -0.041 (-0.43%) | 2,399 |
| 20 Feb 2020 | USD | 8.75 | 11 | 8.75 | 9.461 | 9.461 | +1.206 (+14.61%) | 1,816 |
| 19 Feb 2020 | USD | 7.99 | 9 | 7.75 | 8.255 | 8.255 | +0.015 (+0.18%) | 4,195 |
| 18 Feb 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +1 (+13.81%) | 247 |
| 14 Feb 2020 | USD | 6.33 | 8.2 | 6.22 | 7.24 | 7.24 | -0.37 (-4.86%) | 3,932 |
| 13 Feb 2020 | USD | 7.265 | 7.61 | 7.265 | 7.61 | 7.61 | 0.0 (0.0%) | 593 |
| 12 Feb 2020 | USD | 7.6399 | 7.64 | 6.785 | 7.61 | 7.61 | +1.522 (+25.00%) | 2,074 |
| 11 Feb 2020 | USD | 7.69 | 7.69 | 6.088 | 6.088 | 6.088 | -1.102 (-15.33%) | 2,903 |
| 10 Feb 2020 | USD | 5.803 | 7.19 | 5.76 | 7.19 | 7.19 | +1.326 (+22.61%) | 5,754 |
| 7 Feb 2020 | USD | 5.76 | 5.99 | 5.75 | 5.864 | 5.864 | -0.136 (-2.27%) | 4,851 |
| 6 Feb 2020 | USD | 5.7799 | 6 | 5.777 | 6 | 6 | +0.187 (+3.22%) | 4,093 |
| 5 Feb 2020 | USD | 5.645 | 5.8175 | 5.6 | 5.813 | 5.813 | +0.223 (+3.99%) | 4,472 |
| 4 Feb 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 5.519 | 5.59 | 5.4572 | 5.59 | 5.59 | +0.02 (+0.36%) | 654 |
| 31 Jan 2020 | USD | 5.62 | 5.62 | 5.552 | 5.57 | 5.57 | -0.12 (-2.11%) | 1,958 |
| 30 Jan 2020 | USD | 5.677 | 5.69 | 5.62 | 5.69 | 5.69 | +0 (+0.0%) | 1,052 |
| 29 Jan 2020 | USD | 5.63 | 5.6899 | 5.63 | 5.6899 | 5.6899 | -0 (0.0%) | 2,934 |
| 28 Jan 2020 | USD | 5.679 | 5.69 | 5.657 | 5.69 | 5.69 | 0.0 (0.0%) | 1,291 |
| 27 Jan 2020 | USD | 5.52 | 5.69 | 5.52 | 5.69 | 5.69 | +0.03 (+0.53%) | 2,534 |
| 24 Jan 2020 | USD | 5.615 | 5.66 | 5.56 | 5.66 | 5.66 | -0.037 (-0.65%) | 6,531 |
| 23 Jan 2020 | USD | 5.765 | 5.85 | 5.697 | 5.697 | 5.697 | +0.017 (+0.30%) | 635 |
| 22 Jan 2020 | USD | 5.721 | 5.83 | 5.676 | 5.68 | 5.68 | +0.005 (+0.09%) | 2,610 |
| 21 Jan 2020 | USD | 5.77 | 5.77 | 5.675 | 5.675 | 5.675 | +0.011 (+0.19%) | 1,357 |
| 17 Jan 2020 | USD | 5.768 | 5.85 | 5.66 | 5.664 | 5.664 | +0.001 (+0.02%) | 1,763 |
| 16 Jan 2020 | USD | 5.742 | 5.79 | 5.663 | 5.663 | 5.663 | -0.177 (-3.03%) | 3,221 |
| 15 Jan 2020 | USD | 5.83 | 5.84 | 5.824 | 5.84 | 5.84 | +0.01 (+0.17%) | 2,026 |
