Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 3.18 | 3.2 | 3.16 | 3.17 | 3.17 | -0.28 (-8.12%) | 3,310 |
11 Jan 2017 | USD | 3.2 | 3.475 | 3.2 | 3.45 | 3.45 | +0.18 (+5.50%) | 2,556 |
10 Jan 2017 | USD | 3.3 | 3.3 | 3.26 | 3.27 | 3.27 | -0.46 (-12.33%) | 553 |
9 Jan 2017 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 3.5 | 3.73 | 3.5 | 3.73 | 3.73 | +0.28 (+8.12%) | 5,402 |
5 Jan 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | -0.215 (-5.87%) | 6,855 |
3 Jan 2017 | USD | 3.6 | 3.665 | 3.42 | 3.665 | 3.665 | -0.065 (-1.74%) | 5,245 |
2 Jan 2017 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 1,006 |
29 Dec 2016 | USD | 3.53 | 3.722 | 3.49 | 3.69 | 3.69 | +0.07 (+1.93%) | 4,028 |
28 Dec 2016 | USD | 3.69 | 3.69 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 786 |
27 Dec 2016 | USD | 3.65 | 3.88 | 3.44 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,420 |
26 Dec 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.63 | 3.63 | 3.59 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,013 |
22 Dec 2016 | USD | 3.75 | 3.75 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 1,756 |
21 Dec 2016 | USD | 3.33 | 3.61 | 3.33 | 3.59 | 3.59 | +0.08 (+2.28%) | 2,508 |
20 Dec 2016 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 681 |
19 Dec 2016 | USD | 3.6 | 3.69 | 3.6 | 3.66 | 3.66 | +0.17 (+4.87%) | 5,561 |
16 Dec 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.51 (-12.75%) | 298 |
15 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 228 |
14 Dec 2016 | USD | 3.744 | 3.8 | 3.65 | 3.8 | 3.8 | -0.21 (-5.24%) | 1,777 |
13 Dec 2016 | USD | 3.64 | 4.01 | 3.64 | 4.01 | 4.01 | +0.07 (+1.78%) | 3,305 |
12 Dec 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 2,100 |
9 Dec 2016 | USD | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | +0.28 (+7.84%) | 3,503 |
8 Dec 2016 | USD | 3.57 | 3.67 | 3.57 | 3.57 | 3.57 | -0.035 (-0.97%) | 1,287 |
7 Dec 2016 | USD | 3.546 | 3.605 | 3.51 | 3.605 | 3.605 | -0.047 (-1.29%) | 1,811 |
6 Dec 2016 | USD | 3.538 | 3.652 | 3.538 | 3.652 | 3.652 | +0.152 (+4.34%) | 376 |
5 Dec 2016 | USD | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 15,133 |
2 Dec 2016 | USD | 3.76 | 3.8 | 3.76 | 3.76 | 3.76 | -0.34 (-8.29%) | 1,108 |