| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | USD | 3.82 | 4.1 | 3.82 | 4.1 | 4.1 | +0.36 (+9.63%) | 1,130 |
| 30 Nov 2016 | USD | 3.776 | 3.776 | 3.74 | 3.74 | 3.74 | -0.058 (-1.53%) | 1,107 |
| 29 Nov 2016 | USD | 3.91 | 3.91 | 3.798 | 3.798 | 3.798 | +0.108 (+2.93%) | 2,531 |
| 28 Nov 2016 | USD | 3.5 | 3.69 | 3.5 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,402 |
| 25 Nov 2016 | USD | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 999 |
| 24 Nov 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.52 | 3.67 | 3.52 | 3.67 | 3.67 | +0.038 (+1.05%) | 1,218 |
| 22 Nov 2016 | USD | 3.42 | 3.68 | 3.41 | 3.632 | 3.632 | -0.018 (-0.49%) | 3,580 |
| 21 Nov 2016 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.23 (+6.73%) | 5,500 |
| 18 Nov 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.25 (-6.81%) | 289 |
| 17 Nov 2016 | USD | 3.664 | 3.67 | 3.43 | 3.67 | 3.67 | +0.02 (+0.55%) | 996 |
| 16 Nov 2016 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 3.47 | 3.656 | 3.47 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,646 |
| 14 Nov 2016 | USD | 3.39 | 3.648 | 3.39 | 3.64 | 3.64 | -0.03 (-0.82%) | 810 |
| 11 Nov 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.13 (+3.67%) | 544 |
| 9 Nov 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 3.61 | 3.61 | 3.54 | 3.54 | 3.54 | +0.035 (+1.00%) | 5,904 |
| 7 Nov 2016 | USD | 3.34 | 3.505 | 3.34 | 3.505 | 3.505 | -0.175 (-4.76%) | 791 |
| 4 Nov 2016 | USD | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | +0.1 (+2.79%) | 667 |
| 3 Nov 2016 | USD | 3.54 | 3.59 | 3.54 | 3.58 | 3.58 | +0.25 (+7.51%) | 1,159 |
| 2 Nov 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.046 (-1.36%) | 262 |
| 1 Nov 2016 | USD | 3.32 | 3.376 | 3.32 | 3.376 | 3.376 | +0.026 (+0.78%) | 2,095 |
| 31 Oct 2016 | USD | 3.334 | 3.35 | 3.33 | 3.35 | 3.35 | +0.16 (+5.02%) | 1,009 |
| 28 Oct 2016 | USD | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | +0.198 (+6.62%) | 2,115 |
| 27 Oct 2016 | USD | 3.32 | 3.32 | 2.97 | 2.992 | 2.992 | -0.318 (-9.61%) | 2,458 |
| 26 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.14 (+4.42%) | 365 |
| 24 Oct 2016 | USD | 3.19 | 3.28 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 6,225 |
| 21 Oct 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 3,333 |
