| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | USD | 3.36 | 3.36 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 512 |
| 19 Oct 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 3.19 | 3.23 | 3.19 | 3.19 | 3.19 | -0.12 (-3.63%) | 908 |
| 17 Oct 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,450 |
| 14 Oct 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 360 |
| 13 Oct 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 359 |
| 12 Oct 2016 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 771 |
| 11 Oct 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.2 (-5.57%) | 342 |
| 10 Oct 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 550 |
| 7 Oct 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 3.584 | 3.6 | 3.584 | 3.6 | 3.6 | +0.006 (+0.17%) | 639 |
| 5 Oct 2016 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.064 (+1.81%) | 292 |
| 4 Oct 2016 | USD | 3.64 | 3.64 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 379 |
| 3 Oct 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.104 (+3.04%) | 2,696 |
| 30 Sep 2016 | USD | 3.474 | 3.49 | 3.426 | 3.426 | 3.426 | +0.096 (+2.88%) | 884 |
| 29 Sep 2016 | USD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.18 (-5.13%) | 573 |
| 28 Sep 2016 | USD | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 2,404 |
| 27 Sep 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | +0.1 (+2.95%) | 884 |
| 23 Sep 2016 | USD | 3.472 | 3.49 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,038 |
| 22 Sep 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.102 (-2.88%) | 365 |
| 21 Sep 2016 | USD | 3.542 | 3.542 | 3.542 | 3.542 | 3.542 | -0.02 (-0.56%) | 278 |
| 20 Sep 2016 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 3.516 | 3.562 | 3.516 | 3.562 | 3.562 | -0.048 (-1.33%) | 1,679 |
| 16 Sep 2016 | USD | 3.49 | 3.61 | 3.49 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,340 |
| 15 Sep 2016 | USD | 3.59 | 3.594 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 5,435 |
| 14 Sep 2016 | USD | 3.54 | 3.6 | 3.54 | 3.6 | 3.6 | +0.12 (+3.45%) | 725 |
| 13 Sep 2016 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 1,321 |
| 12 Sep 2016 | USD | 3.47 | 3.56 | 3.47 | 3.56 | 3.56 | +0.2 (+5.95%) | 1,351 |
| 9 Sep 2016 | USD | 3.48 | 3.48 | 3.35 | 3.36 | 3.36 | -0.19 (-5.35%) | 3,002 |
