| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 3.378 | 3.55 | 3.378 | 3.55 | 3.55 | +0.359 (+11.25%) | 2,060 |
| 27 Jul 2016 | USD | 3.18 | 3.2 | 3.1 | 3.191 | 3.191 | +0.081 (+2.60%) | 7,184 |
| 26 Jul 2016 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | -0.13 (-4.01%) | 921 |
| 25 Jul 2016 | USD | 3.238 | 3.24 | 3.21 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,894 |
| 22 Jul 2016 | USD | 3.042 | 3.09 | 3.03 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,531 |
| 21 Jul 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 493 |
| 20 Jul 2016 | USD | 3.08 | 3.182 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 4,339 |
| 19 Jul 2016 | USD | 3.0116 | 3.15 | 3.0116 | 3.15 | 3.15 | +0.12 (+3.96%) | 198,298 |
| 18 Jul 2016 | USD | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | +0.034 (+1.13%) | 2,867 |
| 15 Jul 2016 | USD | 2.99 | 3.1 | 2.99 | 2.996 | 2.996 | -0.054 (-1.77%) | 8,403 |
| 14 Jul 2016 | USD | 3.04 | 3.2 | 3.04 | 3.05 | 3.05 | +0.03 (+0.99%) | 2,620 |
| 13 Jul 2016 | USD | 3.18 | 3.18 | 3.02 | 3.02 | 3.02 | -0.19 (-5.92%) | 1,686 |
| 12 Jul 2016 | USD | 3.18 | 3.21 | 3.12 | 3.21 | 3.21 | +0.21 (+7%) | 13,910 |
| 11 Jul 2016 | USD | 3.114 | 3.114 | 3 | 3 | 3 | +0.13 (+4.53%) | 5,625 |
| 8 Jul 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 2,435 |
| 7 Jul 2016 | USD | 2.87 | 2.952 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 5,009 |
| 6 Jul 2016 | USD | 2.804 | 2.804 | 2.8 | 2.8 | 2.8 | +0.27 (+10.67%) | 745 |
| 5 Jul 2016 | USD | 3.53 | 3.53 | 2.53 | 2.53 | 2.53 | -1.22 (-32.53%) | 1,959 |
| 4 Jul 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +1.1 (+41.51%) | 800 |
| 30 Jun 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,365 |
| 29 Jun 2016 | USD | 3.76 | 3.76 | 2.64 | 2.64 | 2.64 | -1.02 (-27.87%) | 1,353 |
| 28 Jun 2016 | USD | 2.63 | 3.66 | 2.62 | 3.66 | 3.66 | +1.18 (+47.58%) | 3,823 |
| 27 Jun 2016 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,966 |
| 24 Jun 2016 | USD | 2.75 | 3.76 | 2.52 | 2.52 | 2.52 | -0.65 (-20.50%) | 5,520 |
| 23 Jun 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.96 (-23.24%) | 2,061 |
| 22 Jun 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 1,789 |
| 21 Jun 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 1,022 |
| 20 Jun 2016 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.26 (+6.70%) | 36,257 |
| 17 Jun 2016 | USD | 2.86 | 3.88 | 2.86 | 3.88 | 3.88 | +0.31 (+8.68%) | 2,556 |
