Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.25 (-6.54%) | 4,176 |
15 Jun 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 6,563 |
14 Jun 2016 | USD | 3.04 | 3.77 | 2.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 4,984 |
13 Jun 2016 | USD | 3.84 | 3.84 | 2.81 | 3.84 | 3.84 | +0.59 (+18.15%) | 3,315 |
10 Jun 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 2,069 |
9 Jun 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,706 |
8 Jun 2016 | USD | 3.1 | 4.1 | 3.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 6,951 |
7 Jun 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 3.01 | 4.04 | 3.01 | 4.04 | 4.04 | +0.41 (+11.29%) | 3,223 |
3 Jun 2016 | USD | 3.15 | 3.63 | 3.15 | 3.63 | 3.63 | -0.07 (-1.89%) | 6,137 |
2 Jun 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.35 (+10.45%) | 567 |
1 Jun 2016 | USD | 3.18 | 3.35 | 3.18 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,788 |
31 May 2016 | USD | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | -0.19 (-5.35%) | 1,063 |
30 May 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 4,730 |
26 May 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 943 |
25 May 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.17 (+5.33%) | 2,378 |
24 May 2016 | USD | 3.31 | 3.31 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 1,689,042 |
23 May 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 308,943 |