| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 3.79 | 3.81 | 3.774 | 3.81 | 3.81 | -0.216 (-5.37%) | 5,832 |
| 18 Oct 2019 | USD | 4.01 | 4.026 | 4.01 | 4.026 | 4.026 | -0.044 (-1.08%) | 929 |
| 17 Oct 2019 | USD | 4.07 | 4.07 | 4.025 | 4.07 | 4.07 | +0.01 (+0.25%) | 5,817 |
| 16 Oct 2019 | USD | 4.21 | 4.21 | 4.04 | 4.06 | 4.06 | +0.09 (+2.27%) | 3,451 |
| 15 Oct 2019 | USD | 3.94 | 3.9975 | 3.94 | 3.97 | 3.97 | +0.08 (+2.06%) | 21,930 |
| 14 Oct 2019 | USD | 3.885 | 3.89 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 5,570 |
| 11 Oct 2019 | USD | 3.9175 | 3.96 | 3.89 | 3.9299 | 3.9299 | +0.1 (+2.61%) | 5,420 |
| 10 Oct 2019 | USD | 3.784 | 3.8299 | 3.77 | 3.8299 | 3.8299 | -0.045 (-1.16%) | 1,657 |
| 9 Oct 2019 | USD | 3.84 | 3.8799 | 3.82 | 3.875 | 3.875 | +0.035 (+0.91%) | 4,285 |
| 8 Oct 2019 | USD | 3.76 | 3.8399 | 3.76 | 3.8399 | 3.8399 | -0 (0.0%) | 3,181 |
| 7 Oct 2019 | USD | 3.819 | 3.89 | 3.81 | 3.84 | 3.84 | -0.07 (-1.79%) | 6,972 |
| 4 Oct 2019 | USD | 3.87 | 4.021 | 3.865 | 3.9099 | 3.9099 | +0.047 (+1.23%) | 4,080 |
| 3 Oct 2019 | USD | 3.88 | 3.9099 | 3.8601 | 3.8625 | 3.8625 | -0.018 (-0.45%) | 2,550 |
| 2 Oct 2019 | USD | 3.8875 | 3.925 | 3.88 | 3.88 | 3.88 | -0.19 (-4.67%) | 2,819 |
| 1 Oct 2019 | USD | 4.0175 | 4.07 | 4.0175 | 4.07 | 4.07 | -0.01 (-0.24%) | 2,399 |
| 30 Sep 2019 | USD | 4.08 | 4.0975 | 4.02 | 4.0799 | 4.0799 | +0.02 (+0.49%) | 10,097 |
| 27 Sep 2019 | USD | 4.05 | 4.06 | 3.98 | 4.06 | 4.06 | +0.08 (+2.01%) | 65,596 |
| 26 Sep 2019 | USD | 4.0099 | 4.01 | 3.97 | 3.98 | 3.98 | +0.05 (+1.27%) | 55,641 |
| 25 Sep 2019 | USD | 3.9999 | 4.002 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 4,729 |
| 24 Sep 2019 | USD | 4.07 | 4.078 | 4.01 | 4.05 | 4.05 | +0.03 (+0.75%) | 5,394 |
| 23 Sep 2019 | USD | 4.1 | 4.1099 | 4.01 | 4.02 | 4.02 | -0.15 (-3.60%) | 5,022 |
| 20 Sep 2019 | USD | 4.138 | 4.1799 | 4.135 | 4.17 | 4.17 | -0.02 (-0.47%) | 7,296 |
| 19 Sep 2019 | USD | 4.13 | 4.1899 | 4.12 | 4.1899 | 4.1899 | +0.04 (+0.96%) | 5,650 |
| 18 Sep 2019 | USD | 4.19 | 4.22 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,038 |
| 17 Sep 2019 | USD | 4.246 | 4.25 | 4.238 | 4.2499 | 4.2499 | +0.114 (+2.75%) | 1,952 |
| 16 Sep 2019 | USD | 4.18 | 4.188 | 4.13 | 4.136 | 4.136 | -0.131 (-3.07%) | 2,306 |
| 13 Sep 2019 | USD | 4.2825 | 4.2825 | 4.24 | 4.267 | 4.267 | -0.043 (-1.00%) | 10,139 |
| 12 Sep 2019 | USD | 4.36 | 4.36 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 4,658 |
| 11 Sep 2019 | USD | 4.3225 | 4.41 | 4.32 | 4.33 | 4.33 | -0.052 (-1.20%) | 7,930 |
| 10 Sep 2019 | USD | 4.34 | 4.4425 | 4.34 | 4.3825 | 4.3825 | -0.237 (-5.14%) | 3,727 |
