| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 4.63 | 4.7199 | 4.62 | 4.62 | 4.62 | -0.19 (-3.95%) | 5,614 |
| 6 Sep 2019 | USD | 4.69 | 4.81 | 4.69 | 4.8099 | 4.8099 | +0.088 (+1.86%) | 3,333 |
| 5 Sep 2019 | USD | 4.66 | 4.837 | 4.63 | 4.722 | 4.722 | +0.092 (+1.99%) | 8,011 |
| 4 Sep 2019 | USD | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | +0.123 (+2.73%) | 12,128 |
| 3 Sep 2019 | USD | 4.504 | 4.507 | 4.49 | 4.507 | 4.507 | -0.249 (-5.24%) | 1,202 |
| 2 Sep 2019 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.76 | 4.76 | 4.72 | 4.756 | 4.756 | +0.085 (+1.82%) | 7,634 |
| 29 Aug 2019 | USD | 4.6701 | 4.71 | 4.67 | 4.671 | 4.671 | +0.051 (+1.10%) | 3,219 |
| 28 Aug 2019 | USD | 4.6201 | 4.6225 | 4.6201 | 4.6201 | 4.6201 | +0.06 (+1.32%) | 2,653 |
| 27 Aug 2019 | USD | 4.65 | 4.65 | 4.56 | 4.5601 | 4.5601 | -0.08 (-1.72%) | 13,448 |
| 26 Aug 2019 | USD | 4.7999 | 4.7999 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 2,181 |
| 23 Aug 2019 | USD | 4.6901 | 4.9 | 4.62 | 4.62 | 4.62 | -0.1 (-2.12%) | 8,131 |
| 22 Aug 2019 | USD | 4.7 | 4.72 | 4.695 | 4.72 | 4.72 | +0.03 (+0.64%) | 4,329 |
| 21 Aug 2019 | USD | 4.722 | 4.8499 | 4.69 | 4.69 | 4.69 | -0.18 (-3.69%) | 2,779 |
| 20 Aug 2019 | USD | 4.66 | 4.8699 | 4.66 | 4.8699 | 4.8699 | +0.182 (+3.88%) | 2,078 |
| 19 Aug 2019 | USD | 4.685 | 4.69 | 4.67 | 4.688 | 4.688 | +0.045 (+0.97%) | 19,503 |
| 16 Aug 2019 | USD | 4.67 | 4.67 | 4.62 | 4.643 | 4.643 | -0.007 (-0.15%) | 7,350 |
| 15 Aug 2019 | USD | 4.61 | 4.65 | 4.53 | 4.6499 | 4.6499 | -0.16 (-3.33%) | 5,625 |
| 14 Aug 2019 | USD | 4.82 | 4.8827 | 4.75 | 4.8099 | 4.8099 | -0.09 (-1.84%) | 20,354 |
| 13 Aug 2019 | USD | 4.838 | 4.9 | 4.838 | 4.9 | 4.9 | +0.125 (+2.62%) | 15,864 |
| 12 Aug 2019 | USD | 4.72 | 4.7975 | 4.71 | 4.775 | 4.775 | +0.03 (+0.63%) | 5,448 |
| 9 Aug 2019 | USD | 4.76 | 4.79 | 4.7 | 4.745 | 4.745 | -0.055 (-1.15%) | 500,335 |
| 8 Aug 2019 | USD | 4.8999 | 4.9 | 4.8 | 4.8 | 4.8 | -0.025 (-0.52%) | 4,145 |
| 7 Aug 2019 | USD | 4.72 | 4.83 | 4.72 | 4.825 | 4.825 | +0.355 (+7.94%) | 28,505 |
| 6 Aug 2019 | USD | 4.548 | 4.6899 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 5,334 |
| 5 Aug 2019 | USD | 4.4185 | 4.59 | 4.35 | 4.5799 | 4.5799 | +0.067 (+1.48%) | 10,555 |
| 2 Aug 2019 | USD | 4.53 | 4.53 | 4.418 | 4.513 | 4.513 | -0.107 (-2.31%) | 13,497 |
| 1 Aug 2019 | USD | 4.535 | 4.63 | 4.53 | 4.6199 | 4.6199 | -0.12 (-2.53%) | 14,207 |
| 31 Jul 2019 | USD | 4.61 | 4.74 | 4.59 | 4.74 | 4.74 | +0.27 (+6.04%) | 15,097 |
| 30 Jul 2019 | USD | 4.56 | 4.56 | 4.47 | 4.47 | 4.47 | -0.24 (-5.10%) | 707,001 |
