| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 4.875 | 4.9 | 4.7 | 4.71 | 4.71 | +0.783 (+19.94%) | 2,451,604 |
| 26 Jul 2019 | USD | 3.9025 | 3.927 | 3.9 | 3.927 | 3.927 | +0.027 (+0.69%) | 8,142 |
| 25 Jul 2019 | USD | 3.87 | 3.9 | 3.86 | 3.8999 | 3.8999 | -0.01 (-0.26%) | 17,104 |
| 24 Jul 2019 | USD | 3.905 | 3.91 | 3.89 | 3.9099 | 3.9099 | -0.02 (-0.51%) | 4,687 |
| 23 Jul 2019 | USD | 3.948 | 4 | 3.86 | 3.9299 | 3.9299 | -0.08 (-2.00%) | 7,608 |
| 22 Jul 2019 | USD | 3.98 | 4.025 | 3.97 | 4.01 | 4.01 | +0.15 (+3.89%) | 13,229 |
| 19 Jul 2019 | USD | 3.92 | 4.07 | 3.86 | 3.86 | 3.86 | -0.02 (-0.51%) | 13,049 |
| 18 Jul 2019 | USD | 3.85 | 3.88 | 3.8 | 3.8799 | 3.8799 | +0.06 (+1.57%) | 10,999 |
| 17 Jul 2019 | USD | 3.88 | 3.89 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 7,037 |
| 16 Jul 2019 | USD | 3.925 | 3.93 | 3.88 | 3.89 | 3.89 | -0.05 (-1.27%) | 8,522 |
| 15 Jul 2019 | USD | 4 | 4.01 | 3.92 | 3.94 | 3.94 | +0.056 (+1.44%) | 68,434 |
| 12 Jul 2019 | USD | 3.84 | 3.95 | 3.78 | 3.884 | 3.884 | -0.026 (-0.66%) | 127,495 |
| 11 Jul 2019 | USD | 3.96 | 3.99 | 3.85 | 3.91 | 3.91 | -0.111 (-2.76%) | 13,822 |
| 10 Jul 2019 | USD | 4.0375 | 4.17 | 4.01 | 4.021 | 4.021 | -0.029 (-0.72%) | 20,216 |
| 9 Jul 2019 | USD | 3.9424 | 4.06 | 3.9424 | 4.05 | 4.05 | +0.01 (+0.25%) | 10,214 |
| 8 Jul 2019 | USD | 4.02 | 4.04 | 3.9272 | 4.04 | 4.04 | +0.06 (+1.51%) | 6,127 |
| 5 Jul 2019 | USD | 3.99 | 4.0899 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 19,222 |
| 4 Jul 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.92 | 3.9499 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 7,840 |
| 2 Jul 2019 | USD | 3.94 | 4.01 | 3.84 | 3.84 | 3.84 | -0.18 (-4.48%) | 33,905 |
| 1 Jul 2019 | USD | 3.92 | 4.06 | 3.92 | 4.02 | 4.02 | -0.03 (-0.74%) | 12,731 |
| 28 Jun 2019 | USD | 3.97 | 4.13 | 3.91 | 4.05 | 4.05 | +0.054 (+1.35%) | 10,740 |
| 27 Jun 2019 | USD | 3.98 | 4.11 | 3.93 | 3.996 | 3.996 | -0.134 (-3.24%) | 44,791 |
| 26 Jun 2019 | USD | 3.89 | 4.13 | 3.89 | 4.13 | 4.13 | +0.105 (+2.61%) | 9,639 |
| 25 Jun 2019 | USD | 4.1399 | 4.1399 | 3.953 | 4.025 | 4.025 | +0.033 (+0.83%) | 8,606 |
| 24 Jun 2019 | USD | 3.97 | 4 | 3.9201 | 3.992 | 3.992 | +0.012 (+0.30%) | 8,773 |
| 21 Jun 2019 | USD | 3.95 | 4.12 | 3.95 | 3.98 | 3.98 | +0.09 (+2.31%) | 18,989 |
| 20 Jun 2019 | USD | 3.98 | 4 | 3.89 | 3.89 | 3.89 | -0.059 (-1.49%) | 12,958 |
| 19 Jun 2019 | USD | 3.85 | 3.96 | 3.84 | 3.949 | 3.949 | +0.014 (+0.36%) | 9,256 |
| 18 Jun 2019 | USD | 3.97 | 4.07 | 3.92 | 3.935 | 3.935 | -0.115 (-2.84%) | 22,180 |
