| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 3.93 | 4.1299 | 3.93 | 4.05 | 4.05 | +0.03 (+0.75%) | 7,326 |
| 14 Jun 2019 | USD | 3.94 | 4.02 | 3.9 | 4.02 | 4.02 | +0.02 (+0.50%) | 152,073 |
| 13 Jun 2019 | USD | 4.07 | 4.07 | 3.92 | 4 | 4 | +0.06 (+1.52%) | 52,361 |
| 12 Jun 2019 | USD | 3.88 | 4.04 | 3.88 | 3.94 | 3.94 | -0.06 (-1.50%) | 24,563 |
| 11 Jun 2019 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.225 (+5.96%) | 13,797 |
| 10 Jun 2019 | USD | 3.8 | 3.82 | 3.775 | 3.775 | 3.775 | +0.015 (+0.40%) | 9,984 |
| 7 Jun 2019 | USD | 3.768 | 3.82 | 3.75 | 3.76 | 3.76 | +0.06 (+1.62%) | 8,545 |
| 6 Jun 2019 | USD | 3.73 | 3.75 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 8,976 |
| 5 Jun 2019 | USD | 3.817 | 3.82 | 3.73 | 3.8 | 3.8 | -0.01 (-0.26%) | 14,584 |
| 4 Jun 2019 | USD | 3.82 | 3.88 | 3.78 | 3.81 | 3.81 | -0.07 (-1.80%) | 31,014 |
| 3 Jun 2019 | USD | 3.84 | 3.89 | 3.77 | 3.88 | 3.88 | -0.03 (-0.77%) | 6,908 |
| 31 May 2019 | USD | 3.732 | 3.91 | 3.73 | 3.91 | 3.91 | +0.12 (+3.17%) | 8,591 |
| 30 May 2019 | USD | 3.83 | 3.97 | 3.77 | 3.79 | 3.79 | -0.045 (-1.17%) | 18,950 |
| 29 May 2019 | USD | 3.92 | 3.92 | 3.8 | 3.835 | 3.835 | -0.14 (-3.52%) | 24,917 |
| 28 May 2019 | USD | 3.955 | 3.99 | 3.8775 | 3.975 | 3.975 | +0.032 (+0.81%) | 6,330 |
| 27 May 2019 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4 | 4 | 3.87 | 3.943 | 3.943 | +0.083 (+2.15%) | 9,819 |
| 23 May 2019 | USD | 3.872 | 3.92 | 3.84 | 3.86 | 3.86 | -0.165 (-4.10%) | 9,824 |
| 22 May 2019 | USD | 3.99 | 4.03 | 3.9 | 4.025 | 4.025 | +0.035 (+0.88%) | 20,759 |
| 21 May 2019 | USD | 3.988 | 4.024 | 3.96 | 3.99 | 3.99 | +0.12 (+3.10%) | 5,023 |
| 20 May 2019 | USD | 3.9075 | 4.02 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 4,846 |
| 17 May 2019 | USD | 3.96 | 4.06 | 3.91 | 3.97 | 3.97 | -0.33 (-7.67%) | 18,668 |
| 16 May 2019 | USD | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 31,418 |
| 15 May 2019 | USD | 4.27 | 4.51 | 4.27 | 4.51 | 4.51 | +0.28 (+6.62%) | 23,751 |
| 14 May 2019 | USD | 4.27 | 4.3 | 4.23 | 4.23 | 4.23 | -0.014 (-0.33%) | 36,410 |
| 13 May 2019 | USD | 4.25 | 4.25 | 4.21 | 4.244 | 4.244 | -0.141 (-3.22%) | 7,598 |
| 10 May 2019 | USD | 4.417 | 4.43 | 4.27 | 4.385 | 4.385 | +0.019 (+0.44%) | 8,902 |
| 9 May 2019 | USD | 4.4 | 4.42 | 4.3 | 4.366 | 4.366 | -0.089 (-2.00%) | 8,471 |
| 8 May 2019 | USD | 4.5 | 4.53 | 4.43 | 4.455 | 4.455 | -0.175 (-3.78%) | 8,929 |
| 7 May 2019 | USD | 4.48 | 4.63 | 4.41 | 4.63 | 4.63 | -0.07 (-1.49%) | 5,480 |
