| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 617.65 | 627.8 | 609.45 | 615.65 | 615.65 | -0.3 (-0.05%) | 126,730 |
| 10 Apr 2024 | INR | 617.25 | 629.95 | 612.05 | 615.95 | 615.95 | +2.65 (+0.43%) | 262,923 |
| 9 Apr 2024 | INR | 631.5 | 631.5 | 595.95 | 613.3 | 613.3 | -14.75 (-2.35%) | 1,297,003 |
| 8 Apr 2024 | INR | 604.75 | 632.35 | 602.45 | 628.05 | 628.05 | +29.15 (+4.87%) | 292,365 |
| 5 Apr 2024 | INR | 584.4 | 600.5 | 583 | 598.9 | 598.9 | +16 (+2.74%) | 177,967 |
| 4 Apr 2024 | INR | 582.65 | 604.15 | 577.45 | 582.9 | 582.9 | +1.85 (+0.32%) | 307,912 |
| 3 Apr 2024 | INR | 546.65 | 584.55 | 542.8 | 581.05 | 581.05 | +39.1 (+7.21%) | 675,772 |
| 2 Apr 2024 | INR | 521.05 | 543.8 | 520.55 | 541.95 | 541.95 | +22.8 (+4.39%) | 282,789 |
| 1 Apr 2024 | INR | 533 | 537.8 | 515.4 | 519.15 | 519.15 | -9.75 (-1.84%) | 144,318 |
| 28 Mar 2024 | INR | 524.6 | 533.5 | 521.5 | 528.9 | 528.9 | +12.1 (+2.34%) | 218,659 |
| 27 Mar 2024 | INR | 515.8 | 526.9 | 514 | 516.8 | 516.8 | +4 (+0.78%) | 85,854 |
| 26 Mar 2024 | INR | 518.25 | 528.15 | 508.25 | 512.8 | 512.8 | -2.45 (-0.48%) | 109,053 |
| 22 Mar 2024 | INR | 505 | 517.4 | 501 | 515.25 | 515.25 | +10.7 (+2.12%) | 167,354 |
| 21 Mar 2024 | INR | 494.65 | 507 | 492.8 | 504.55 | 504.55 | +14.8 (+3.02%) | 134,764 |
| 20 Mar 2024 | INR | 482.85 | 495.1 | 479.05 | 489.75 | 489.75 | +7.9 (+1.64%) | 74,292 |
| 19 Mar 2024 | INR | 488.75 | 495.3 | 478.05 | 481.85 | 481.85 | -13.15 (-2.66%) | 56,204 |
| 18 Mar 2024 | INR | 503.55 | 503.55 | 481.5 | 495 | 495 | -2.6 (-0.52%) | 118,838 |
| 15 Mar 2024 | INR | 485 | 499.25 | 473 | 497.6 | 497.6 | +21.75 (+4.57%) | 152,727 |
| 14 Mar 2024 | INR | 463 | 481.75 | 452.05 | 475.85 | 475.85 | +14.4 (+3.12%) | 174,601 |
| 13 Mar 2024 | INR | 505.05 | 505.45 | 460 | 461.45 | 461.45 | -47.45 (-9.32%) | 174,083 |
| 12 Mar 2024 | INR | 506.65 | 514.35 | 491.3 | 508.9 | 508.9 | +0.1 (+0.02%) | 71,950 |
| 11 Mar 2024 | INR | 516.1 | 516.2 | 501.5 | 508.8 | 508.8 | -6.3 (-1.22%) | 54,277 |
| 7 Mar 2024 | INR | 512.05 | 527 | 510.8 | 515.1 | 515.1 | +3.15 (+0.62%) | 64,123 |
| 6 Mar 2024 | INR | 514.4 | 516.55 | 494.5 | 511.95 | 511.95 | +2.6 (+0.51%) | 68,525 |
| 5 Mar 2024 | INR | 517.1 | 519.85 | 508.15 | 509.35 | 509.35 | -7.75 (-1.50%) | 93,530 |
| 4 Mar 2024 | INR | 509.4 | 520.5 | 505.6 | 517.1 | 517.1 | +13.25 (+2.63%) | 122,052 |
| 1 Mar 2024 | INR | 509.95 | 514.65 | 501.5 | 503.85 | 503.85 | -5.3 (-1.04%) | 108,717 |
| 29 Feb 2024 | INR | 508.5 | 511.8 | 490.05 | 509.15 | 509.15 | +2.6 (+0.51%) | 95,285 |
| 28 Feb 2024 | INR | 523.85 | 523.85 | 502.7 | 506.55 | 506.55 | -15.4 (-2.95%) | 184,743 |
| 27 Feb 2024 | INR | 525.5 | 532.7 | 504.4 | 521.95 | 521.95 | -2.05 (-0.39%) | 347,871 |
