| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 243.35 | 274 | 242.8 | 269.4 | 269.4 | +26.75 (+11.02%) | 718,307 |
| 3 Mar 2023 | INR | 229.05 | 249.55 | 229.05 | 242.65 | 242.65 | +13.6 (+5.94%) | 464,529 |
| 2 Mar 2023 | INR | 230.5 | 232.5 | 226.95 | 229.05 | 229.05 | -4.95 (-2.12%) | 157,592 |
| 1 Mar 2023 | INR | 232.7 | 242 | 228.4 | 234 | 234 | -0.45 (-0.19%) | 420,421 |
| 28 Feb 2023 | INR | 210.45 | 236.7 | 208.05 | 234.45 | 234.45 | +25.95 (+12.45%) | 411,303 |
| 27 Feb 2023 | INR | 212 | 212 | 204.8 | 208.5 | 208.5 | -3.55 (-1.67%) | 78,733 |
| 24 Feb 2023 | INR | 215 | 218.65 | 210.75 | 212.05 | 212.05 | -2.3 (-1.07%) | 37,447 |
| 23 Feb 2023 | INR | 219.05 | 222.4 | 212.55 | 214.35 | 214.35 | -5.5 (-2.50%) | 108,454 |
| 22 Feb 2023 | INR | 223.45 | 225.75 | 219 | 219.85 | 219.85 | -3.75 (-1.68%) | 55,463 |
| 21 Feb 2023 | INR | 220.45 | 230.8 | 220.35 | 223.6 | 223.6 | +1.5 (+0.68%) | 70,535 |
| 20 Feb 2023 | INR | 225.95 | 226.9 | 221.35 | 222.1 | 222.1 | -4.1 (-1.81%) | 44,808 |
| 17 Feb 2023 | INR | 224.25 | 228.35 | 222.8 | 226.2 | 226.2 | +2.1 (+0.94%) | 115,177 |
| 16 Feb 2023 | INR | 230 | 232.25 | 223.5 | 224.1 | 224.1 | -3.1 (-1.36%) | 39,581 |
| 15 Feb 2023 | INR | 220.7 | 229.4 | 220.7 | 227.2 | 227.2 | +4.5 (+2.02%) | 53,402 |
| 14 Feb 2023 | INR | 227 | 227 | 221.05 | 222.7 | 222.7 | -2 (-0.89%) | 42,824 |
| 13 Feb 2023 | INR | 232.4 | 232.4 | 224 | 224.7 | 224.7 | -5.05 (-2.20%) | 16,502 |
| 10 Feb 2023 | INR | 236.2 | 236.2 | 228.25 | 229.75 | 229.75 | -6.55 (-2.77%) | 42,269 |
| 9 Feb 2023 | INR | 225.05 | 238.85 | 224.25 | 236.3 | 236.3 | +12.15 (+5.42%) | 169,275 |
| 8 Feb 2023 | INR | 220.7 | 225.55 | 219.45 | 224.15 | 224.15 | +3.5 (+1.59%) | 59,426 |
| 7 Feb 2023 | INR | 226.9 | 227.85 | 219.3 | 220.65 | 220.65 | -4.35 (-1.93%) | 64,242 |
| 6 Feb 2023 | INR | 219.2 | 228.75 | 219.2 | 225 | 225 | +4.15 (+1.88%) | 70,534 |
| 3 Feb 2023 | INR | 226.95 | 228.15 | 216.45 | 220.85 | 220.85 | -4.65 (-2.06%) | 101,981 |
| 2 Feb 2023 | INR | 235.95 | 238.9 | 225 | 225.5 | 225.5 | -10.15 (-4.31%) | 57,451 |
| 1 Feb 2023 | INR | 242.85 | 248.75 | 230.55 | 235.65 | 235.65 | -2.95 (-1.24%) | 178,711 |
| 31 Jan 2023 | INR | 229.7 | 239.9 | 229.45 | 238.6 | 238.6 | +8.9 (+3.87%) | 86,169 |
| 30 Jan 2023 | INR | 233.55 | 241 | 227 | 229.7 | 229.7 | -6.9 (-2.92%) | 95,336 |
| 27 Jan 2023 | INR | 240.1 | 242 | 230.15 | 236.6 | 236.6 | -5 (-2.07%) | 62,411 |
| 25 Jan 2023 | INR | 247.35 | 249 | 240 | 241.6 | 241.6 | -5.75 (-2.32%) | 68,337 |
| 24 Jan 2023 | INR | 247.05 | 251.85 | 246.7 | 247.35 | 247.35 | +0.65 (+0.26%) | 68,628 |
| 23 Jan 2023 | INR | 256 | 256 | 245.5 | 246.7 | 246.7 | -15.5 (-5.91%) | 92,753 |
