| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 64 | 66.85 | 61.95 | 65.35 | 65.35 | +0.65 (+1.00%) | 1,988,080 |
| 22 Feb 2012 | INR | 73.5 | 73.7 | 63.7 | 64.7 | 64.7 | -7.45 (-10.33%) | 1,986,071 |
| 21 Feb 2012 | INR | 73.7 | 76 | 70.35 | 72.15 | 72.15 | -0.4 (-0.55%) | 1,966,914 |
| 17 Feb 2012 | INR | 68 | 76.8 | 68 | 72.55 | 72.55 | +5.55 (+8.28%) | 4,961,275 |
| 16 Feb 2012 | INR | 67.8 | 69.4 | 66.1 | 67 | 67 | -0.45 (-0.67%) | 2,324,958 |
| 15 Feb 2012 | INR | 62.85 | 68.8 | 62.1 | 67.45 | 67.45 | +4.6 (+7.32%) | 2,701,811 |
| 14 Feb 2012 | INR | 61.6 | 63.4 | 60.75 | 62.85 | 62.85 | +0.9 (+1.45%) | 663,596 |
| 13 Feb 2012 | INR | 63.5 | 63.85 | 61.05 | 61.95 | 61.95 | -1.4 (-2.21%) | 641,993 |
| 10 Feb 2012 | INR | 59.5 | 64.1 | 59.1 | 63.35 | 63.35 | +3.65 (+6.11%) | 2,099,897 |
| 9 Feb 2012 | INR | 59.5 | 60.35 | 57 | 59.7 | 59.7 | +0.4 (+0.67%) | 1,187,555 |
| 8 Feb 2012 | INR | 53.6 | 59.7 | 53 | 59.3 | 59.3 | +5.85 (+10.94%) | 2,236,301 |
| 7 Feb 2012 | INR | 56.2 | 56.6 | 53.05 | 53.45 | 53.45 | -2.3 (-4.13%) | 456,899 |
| 6 Feb 2012 | INR | 54.45 | 57.9 | 54.45 | 55.75 | 55.75 | +1.35 (+2.48%) | 886,331 |
| 3 Feb 2012 | INR | 55.25 | 55.25 | 53.85 | 54.4 | 54.4 | -0.65 (-1.18%) | 304,747 |
| 2 Feb 2012 | INR | 56.5 | 56.8 | 54.25 | 55.05 | 55.05 | -1 (-1.78%) | 587,228 |
| 1 Feb 2012 | INR | 54 | 56.7 | 54 | 56.05 | 56.05 | +2.1 (+3.89%) | 744,712 |
| 31 Jan 2012 | INR | 54.5 | 55.7 | 53.6 | 53.95 | 53.95 | -0.9 (-1.64%) | 713,686 |
| 30 Jan 2012 | INR | 52.95 | 56.5 | 51.2 | 54.85 | 54.85 | +1.9 (+3.59%) | 1,268,842 |
| 27 Jan 2012 | INR | 53.9 | 54.35 | 52.8 | 52.95 | 52.95 | -0.95 (-1.76%) | 455,250 |
| 25 Jan 2012 | INR | 53.25 | 54.45 | 51.95 | 53.9 | 53.9 | +1.15 (+2.18%) | 1,722,590 |
| 24 Jan 2012 | INR | 47.7 | 54.65 | 47.7 | 52.75 | 52.75 | +5.35 (+11.29%) | 3,721,325 |
| 23 Jan 2012 | INR | 43.1 | 48.4 | 41 | 47.4 | 47.4 | +4.05 (+9.34%) | 2,140,054 |
| 20 Jan 2012 | INR | 44.7 | 44.85 | 43 | 43.35 | 43.35 | -0.9 (-2.03%) | 350,067 |
| 19 Jan 2012 | INR | 43.9 | 45.2 | 43.15 | 44.25 | 44.25 | +0.85 (+1.96%) | 538,802 |
| 18 Jan 2012 | INR | 45 | 45.75 | 43.1 | 43.4 | 43.4 | -0.95 (-2.14%) | 519,061 |
| 17 Jan 2012 | INR | 44.5 | 45.4 | 44.15 | 44.35 | 44.35 | +0.25 (+0.57%) | 345,132 |
| 16 Jan 2012 | INR | 44.25 | 44.75 | 43.35 | 44.1 | 44.1 | +0.05 (+0.11%) | 355,403 |
| 13 Jan 2012 | INR | 43.35 | 45.75 | 43.35 | 44.05 | 44.05 | +1 (+2.32%) | 610,330 |
| 12 Jan 2012 | INR | 43.9 | 44.7 | 42.2 | 43.05 | 43.05 | -0.45 (-1.03%) | 555,794 |
| 11 Jan 2012 | INR | 42 | 45.6 | 41.95 | 43.5 | 43.5 | +2 (+4.82%) | 999,843 |
