| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 42.5 | 42.55 | 41 | 41.15 | 41.15 | -0.9 (-2.14%) | 104,117 |
| 28 Nov 2011 | INR | 40.65 | 42.45 | 40.65 | 42.05 | 42.05 | +1.85 (+4.60%) | 148,163 |
| 25 Nov 2011 | INR | 40.6 | 41.65 | 40.05 | 40.2 | 40.2 | -0.45 (-1.11%) | 116,627 |
| 24 Nov 2011 | INR | 41.3 | 41.3 | 39.95 | 40.65 | 40.65 | -0.05 (-0.12%) | 173,092 |
| 23 Nov 2011 | INR | 40.35 | 41.2 | 39.3 | 40.7 | 40.7 | +0.3 (+0.74%) | 248,515 |
| 22 Nov 2011 | INR | 40.3 | 41.3 | 39.15 | 40.4 | 40.4 | +0.3 (+0.75%) | 288,660 |
| 21 Nov 2011 | INR | 43 | 43 | 39.35 | 40.1 | 40.1 | -3.05 (-7.07%) | 360,578 |
| 18 Nov 2011 | INR | 45.05 | 45.5 | 42.3 | 43.15 | 43.15 | -2.65 (-5.79%) | 415,727 |
| 17 Nov 2011 | INR | 47 | 47 | 45.5 | 45.8 | 45.8 | -0.6 (-1.29%) | 108,126 |
| 16 Nov 2011 | INR | 47.95 | 48.05 | 45.1 | 46.4 | 46.4 | -1.15 (-2.42%) | 183,782 |
| 15 Nov 2011 | INR | 47.7 | 48.7 | 47.35 | 47.55 | 47.55 | -0.7 (-1.45%) | 120,693 |
| 14 Nov 2011 | INR | 50.2 | 50.35 | 48.05 | 48.25 | 48.25 | -1.2 (-2.43%) | 145,153 |
| 11 Nov 2011 | INR | 49.5 | 49.7 | 48.85 | 49.45 | 49.45 | -0.4 (-0.80%) | 166,231 |
| 9 Nov 2011 | INR | 52.4 | 52.65 | 49.6 | 49.85 | 49.85 | -2.45 (-4.68%) | 789,640 |
| 8 Nov 2011 | INR | 53 | 53 | 51.95 | 52.3 | 52.3 | -0.1 (-0.19%) | 163,921 |
| 4 Nov 2011 | INR | 52 | 53.4 | 51.85 | 52.4 | 52.4 | +1.1 (+2.14%) | 490,236 |
| 3 Nov 2011 | INR | 51.75 | 52.2 | 50.9 | 51.3 | 51.3 | -0.6 (-1.16%) | 189,621 |
| 2 Nov 2011 | INR | 51.25 | 52.4 | 51.25 | 51.9 | 51.9 | -0.3 (-0.57%) | 209,328 |
| 1 Nov 2011 | INR | 51.9 | 52.65 | 51.45 | 52.2 | 52.2 | 0.0 (0.0%) | 236,175 |
| 31 Oct 2011 | INR | 51.9 | 53 | 51.1 | 52.2 | 52.2 | +0.3 (+0.58%) | 439,671 |
| 28 Oct 2011 | INR | 51.5 | 52.4 | 50.75 | 51.9 | 51.9 | +1.35 (+2.67%) | 337,013 |
| 26 Oct 2011 | INR | 50.05 | 50.7 | 49.9 | 50.55 | 50.55 | +0.65 (+1.30%) | 79,327 |
| 25 Oct 2011 | INR | 49.25 | 50.4 | 48.6 | 49.9 | 49.9 | +0.8 (+1.63%) | 125,630 |
| 24 Oct 2011 | INR | 49.95 | 49.95 | 48.95 | 49.1 | 49.1 | +0.05 (+0.10%) | 127,291 |
| 21 Oct 2011 | INR | 50.5 | 50.5 | 48.85 | 49.05 | 49.05 | -1.05 (-2.10%) | 185,645 |
| 20 Oct 2011 | INR | 50.2 | 50.55 | 49.85 | 50.1 | 50.1 | -0.75 (-1.47%) | 128,495 |
| 19 Oct 2011 | INR | 50.45 | 51.4 | 50.2 | 50.85 | 50.85 | +0.9 (+1.80%) | 177,965 |
| 18 Oct 2011 | INR | 51.3 | 51.5 | 49.15 | 49.95 | 49.95 | -1.4 (-2.73%) | 342,342 |
| 17 Oct 2011 | INR | 50.2 | 52.55 | 50.1 | 51.35 | 51.35 | +1.3 (+2.60%) | 696,494 |
| 14 Oct 2011 | INR | 49.5 | 50.45 | 49.5 | 50.05 | 50.05 | -0.15 (-0.30%) | 248,148 |
