| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 53.5 | 54 | 52.55 | 53.75 | 53.75 | +1.95 (+3.76%) | 118,077 |
| 26 Aug 2011 | INR | 53.4 | 53.95 | 51.5 | 51.8 | 51.8 | -1.6 (-3.00%) | 132,253 |
| 25 Aug 2011 | INR | 54.9 | 54.9 | 52.7 | 53.4 | 53.4 | -0.65 (-1.20%) | 151,957 |
| 24 Aug 2011 | INR | 54.15 | 55.45 | 53.85 | 54.05 | 54.05 | +0.2 (+0.37%) | 152,519 |
| 23 Aug 2011 | INR | 53.85 | 54.65 | 53.35 | 53.85 | 53.85 | +0.5 (+0.94%) | 255,358 |
| 22 Aug 2011 | INR | 53.55 | 53.95 | 51.9 | 53.35 | 53.35 | +0.25 (+0.47%) | 348,456 |
| 19 Aug 2011 | INR | 52.45 | 53.7 | 51.25 | 53.1 | 53.1 | -0.3 (-0.56%) | 292,509 |
| 18 Aug 2011 | INR | 56 | 56.8 | 52.85 | 53.4 | 53.4 | -2.35 (-4.22%) | 192,281 |
| 17 Aug 2011 | INR | 58 | 58.5 | 54.5 | 55.75 | 55.75 | -1.6 (-2.79%) | 203,804 |
| 16 Aug 2011 | INR | 61.65 | 61.75 | 57 | 57.35 | 57.35 | -3.25 (-5.36%) | 168,295 |
| 12 Aug 2011 | INR | 62.5 | 63 | 60.25 | 60.6 | 60.6 | -1.45 (-2.34%) | 122,089 |
| 11 Aug 2011 | INR | 62 | 62.7 | 61.1 | 62.05 | 62.05 | -0.4 (-0.64%) | 119,885 |
| 10 Aug 2011 | INR | 63.5 | 64 | 61.9 | 62.45 | 62.45 | +0.8 (+1.30%) | 167,236 |
| 9 Aug 2011 | INR | 59.5 | 62.2 | 58.3 | 61.65 | 61.65 | +0.4 (+0.65%) | 332,456 |
| 8 Aug 2011 | INR | 60.4 | 63.4 | 59.3 | 61.25 | 61.25 | -1.55 (-2.47%) | 331,262 |
| 5 Aug 2011 | INR | 62.5 | 63.5 | 61.5 | 62.8 | 62.8 | -2 (-3.09%) | 349,244 |
| 4 Aug 2011 | INR | 67.9 | 68.3 | 64.3 | 64.8 | 64.8 | -2.45 (-3.64%) | 295,342 |
| 3 Aug 2011 | INR | 65.5 | 67.8 | 64.6 | 67.25 | 67.25 | +1.3 (+1.97%) | 525,927 |
| 2 Aug 2011 | INR | 65.2 | 66.8 | 65.2 | 65.95 | 65.95 | +0.2 (+0.30%) | 229,072 |
| 1 Aug 2011 | INR | 68.7 | 69 | 64.7 | 65.75 | 65.75 | -1.8 (-2.66%) | 649,088 |
| 29 Jul 2011 | INR | 72.85 | 72.85 | 66.95 | 67.55 | 67.55 | -4.85 (-6.70%) | 351,053 |
| 28 Jul 2011 | INR | 70.7 | 72.9 | 69.75 | 72.4 | 72.4 | +1.45 (+2.04%) | 308,770 |
| 27 Jul 2011 | INR | 72.35 | 73.65 | 70.05 | 70.95 | 70.95 | -1.3 (-1.80%) | 254,541 |
| 26 Jul 2011 | INR | 72.05 | 72.6 | 71.45 | 72.25 | 72.25 | +0.2 (+0.28%) | 281,983 |
| 25 Jul 2011 | INR | 73.6 | 73.6 | 71.75 | 72.05 | 72.05 | -1.25 (-1.71%) | 314,175 |
| 22 Jul 2011 | INR | 71.4 | 74 | 70 | 73.3 | 73.3 | +2.3 (+3.24%) | 817,638 |
| 21 Jul 2011 | INR | 76.05 | 76.5 | 70 | 71 | 71 | -5.05 (-6.64%) | 1,688,203 |
| 20 Jul 2011 | INR | 75.4 | 77.8 | 74.85 | 76.05 | 76.05 | +1.25 (+1.67%) | 539,452 |
| 19 Jul 2011 | INR | 76.1 | 76.25 | 73.85 | 74.8 | 74.8 | -1.5 (-1.97%) | 461,151 |
| 18 Jul 2011 | INR | 78 | 79.3 | 75.7 | 76.3 | 76.3 | -1.35 (-1.74%) | 639,324 |
