| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 74 | 79.85 | 74 | 77.65 | 77.65 | +1.5 (+1.97%) | 1,062,235 |
| 14 Jul 2011 | INR | 73.6 | 76.7 | 72.6 | 76.15 | 76.15 | +2.85 (+3.89%) | 1,151,616 |
| 13 Jul 2011 | INR | 71 | 73.85 | 71 | 73.3 | 73.3 | +2.75 (+3.90%) | 730,730 |
| 12 Jul 2011 | INR | 68.35 | 71.4 | 68 | 70.55 | 70.55 | +3.2 (+4.75%) | 977,161 |
| 11 Jul 2011 | INR | 68.1 | 68.1 | 67 | 67.35 | 67.35 | -0.6 (-0.88%) | 72,195 |
| 8 Jul 2011 | INR | 69.2 | 69.6 | 67.7 | 67.95 | 67.95 | -0.85 (-1.24%) | 146,389 |
| 7 Jul 2011 | INR | 69 | 69.2 | 68.55 | 68.8 | 68.8 | +0.3 (+0.44%) | 154,584 |
| 6 Jul 2011 | INR | 68.5 | 69.2 | 68 | 68.5 | 68.5 | +0.45 (+0.66%) | 175,351 |
| 5 Jul 2011 | INR | 68 | 68.7 | 67.6 | 68.05 | 68.05 | -0.15 (-0.22%) | 142,254 |
| 4 Jul 2011 | INR | 67.5 | 68.6 | 67.35 | 68.2 | 68.2 | +1.4 (+2.10%) | 165,726 |
| 1 Jul 2011 | INR | 67.05 | 69.1 | 66.7 | 66.8 | 66.8 | -0.05 (-0.07%) | 280,697 |
| 30 Jun 2011 | INR | 67.4 | 67.5 | 66.7 | 66.85 | 66.85 | +0.3 (+0.45%) | 105,487 |
| 29 Jun 2011 | INR | 66.8 | 67.25 | 66.35 | 66.55 | 66.55 | +0.25 (+0.38%) | 140,606 |
| 28 Jun 2011 | INR | 67.2 | 67.6 | 66.05 | 66.3 | 66.3 | -0.8 (-1.19%) | 120,282 |
| 27 Jun 2011 | INR | 66.5 | 67.5 | 66.25 | 67.1 | 67.1 | +0.45 (+0.68%) | 95,054 |
| 24 Jun 2011 | INR | 65.85 | 66.85 | 65.5 | 66.65 | 66.65 | +1.3 (+1.99%) | 106,633 |
| 23 Jun 2011 | INR | 64.8 | 65.9 | 64.65 | 65.35 | 65.35 | +0.6 (+0.93%) | 113,430 |
| 22 Jun 2011 | INR | 67.2 | 67.3 | 64.35 | 64.75 | 64.75 | -1.85 (-2.78%) | 186,109 |
| 21 Jun 2011 | INR | 67 | 67.85 | 66 | 66.6 | 66.6 | +0.2 (+0.30%) | 156,720 |
| 20 Jun 2011 | INR | 68.6 | 68.95 | 65.15 | 66.4 | 66.4 | -2.1 (-3.07%) | 232,633 |
| 17 Jun 2011 | INR | 70.1 | 70.2 | 68.15 | 68.5 | 68.5 | -1.15 (-1.65%) | 144,854 |
| 16 Jun 2011 | INR | 70.45 | 70.45 | 69.5 | 69.65 | 69.65 | -0.95 (-1.35%) | 111,169 |
| 15 Jun 2011 | INR | 71.05 | 71.35 | 70.3 | 70.6 | 70.6 | -0.35 (-0.49%) | 113,982 |
| 14 Jun 2011 | INR | 70.4 | 71.4 | 69.85 | 70.95 | 70.95 | +0.8 (+1.14%) | 249,897 |
| 13 Jun 2011 | INR | 70.6 | 70.9 | 69.85 | 70.15 | 70.15 | -0.05 (-0.07%) | 181,940 |
| 10 Jun 2011 | INR | 72.1 | 72.75 | 70.05 | 70.2 | 70.2 | -1.65 (-2.30%) | 280,487 |
| 9 Jun 2011 | INR | 72.85 | 73 | 71.6 | 71.85 | 71.85 | -1.1 (-1.51%) | 147,881 |
| 8 Jun 2011 | INR | 73 | 74.1 | 72.7 | 72.95 | 72.95 | -0.3 (-0.41%) | 289,735 |
| 7 Jun 2011 | INR | 71.4 | 73.8 | 71.1 | 73.25 | 73.25 | +1.6 (+2.23%) | 498,150 |
| 6 Jun 2011 | INR | 72.25 | 72.25 | 71.3 | 71.65 | 71.65 | -0.55 (-0.76%) | 154,855 |
