| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 73.95 | 75.3 | 73 | 73.7 | 73.7 | -0.4 (-0.54%) | 357,571 |
| 7 Mar 2011 | INR | 74.7 | 75 | 73.25 | 74.1 | 74.1 | -0.75 (-1.00%) | 154,189 |
| 4 Mar 2011 | INR | 75.5 | 75.75 | 74.55 | 74.85 | 74.85 | +0.1 (+0.13%) | 144,587 |
| 3 Mar 2011 | INR | 75.5 | 76.15 | 74.5 | 74.75 | 74.75 | -0.85 (-1.12%) | 213,942 |
| 1 Mar 2011 | INR | 75.2 | 76 | 74.6 | 75.6 | 75.6 | +1.1 (+1.48%) | 772,579 |
| 28 Feb 2011 | INR | 76 | 76.65 | 74.2 | 74.5 | 74.5 | +0.1 (+0.13%) | 181,373 |
| 25 Feb 2011 | INR | 75.1 | 75.65 | 74 | 74.4 | 74.4 | -0.35 (-0.47%) | 137,931 |
| 24 Feb 2011 | INR | 75.1 | 75.75 | 73.8 | 74.75 | 74.75 | -0.65 (-0.86%) | 321,194 |
| 23 Feb 2011 | INR | 75.5 | 76.15 | 74.7 | 75.4 | 75.4 | -0.15 (-0.20%) | 141,887 |
| 22 Feb 2011 | INR | 75.25 | 77 | 74.35 | 75.55 | 75.55 | +0.15 (+0.20%) | 149,372 |
| 21 Feb 2011 | INR | 75.8 | 75.9 | 74.05 | 75.4 | 75.4 | +0.05 (+0.07%) | 168,323 |
| 18 Feb 2011 | INR | 78.75 | 78.9 | 75 | 75.35 | 75.35 | -2.75 (-3.52%) | 313,337 |
| 17 Feb 2011 | INR | 79 | 79 | 76.8 | 78.1 | 78.1 | -0.25 (-0.32%) | 390,266 |
| 16 Feb 2011 | INR | 75.9 | 79.2 | 74.7 | 78.35 | 78.35 | +2.95 (+3.91%) | 457,933 |
| 15 Feb 2011 | INR | 74.4 | 76.2 | 73.1 | 75.4 | 75.4 | +1.85 (+2.52%) | 523,313 |
| 14 Feb 2011 | INR | 71.85 | 74.1 | 71.8 | 73.55 | 73.55 | +2.55 (+3.59%) | 1,421,765 |
| 11 Feb 2011 | INR | 70.5 | 72 | 70.1 | 71 | 71 | +1 (+1.43%) | 597,577 |
| 10 Feb 2011 | INR | 69.75 | 72.1 | 68.6 | 70 | 70 | +0.25 (+0.36%) | 648,938 |
| 9 Feb 2011 | INR | 75.8 | 76.85 | 68.55 | 69.75 | 69.75 | -6.15 (-8.10%) | 591,298 |
| 8 Feb 2011 | INR | 76.2 | 77.25 | 75.45 | 75.9 | 75.9 | -0.25 (-0.33%) | 325,742 |
| 7 Feb 2011 | INR | 77 | 78 | 75.5 | 76.15 | 76.15 | -0.2 (-0.26%) | 336,594 |
| 4 Feb 2011 | INR | 80.4 | 81.35 | 75.75 | 76.35 | 76.35 | -3.45 (-4.32%) | 473,881 |
| 3 Feb 2011 | INR | 79.75 | 80.75 | 78.5 | 79.8 | 79.8 | +0.55 (+0.69%) | 286,316 |
| 2 Feb 2011 | INR | 79 | 80.6 | 78.7 | 79.25 | 79.25 | +0.55 (+0.70%) | 227,734 |
| 1 Feb 2011 | INR | 82.1 | 82.25 | 76.8 | 78.7 | 78.7 | -2.4 (-2.96%) | 414,872 |
| 31 Jan 2011 | INR | 83.7 | 83.7 | 80 | 81.1 | 81.1 | -2.85 (-3.39%) | 289,424 |
| 28 Jan 2011 | INR | 88 | 88 | 83.6 | 83.95 | 83.95 | -4.35 (-4.93%) | 423,736 |
| 27 Jan 2011 | INR | 89.4 | 90.8 | 87.8 | 88.3 | 88.3 | -0.5 (-0.56%) | 311,283 |
| 25 Jan 2011 | INR | 86.2 | 90.85 | 86.05 | 88.8 | 88.8 | +2.6 (+3.02%) | 652,230 |
| 24 Jan 2011 | INR | 88 | 88.2 | 85.65 | 86.2 | 86.2 | -1.35 (-1.54%) | 296,630 |
