| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 266.05 | 268.5 | 260.55 | 262.2 | 262.2 | -3.65 (-1.37%) | 36,374 |
| 19 Jan 2023 | INR | 266 | 270 | 265 | 265.85 | 265.85 | +1 (+0.38%) | 53,534 |
| 18 Jan 2023 | INR | 264.05 | 269.55 | 263.3 | 264.85 | 264.85 | -0.95 (-0.36%) | 24,841 |
| 17 Jan 2023 | INR | 268.6 | 270.25 | 265.15 | 265.8 | 265.8 | -2.8 (-1.04%) | 40,572 |
| 16 Jan 2023 | INR | 268.05 | 278.5 | 265.6 | 268.6 | 268.6 | +1 (+0.37%) | 52,838 |
| 13 Jan 2023 | INR | 273.5 | 275.95 | 266 | 267.6 | 267.6 | -5.8 (-2.12%) | 50,546 |
| 12 Jan 2023 | INR | 278.05 | 279 | 271.45 | 273.4 | 273.4 | -6.4 (-2.29%) | 31,547 |
| 11 Jan 2023 | INR | 280.8 | 283.35 | 278.3 | 279.8 | 279.8 | -2.75 (-0.97%) | 365,693 |
| 10 Jan 2023 | INR | 286.4 | 286.4 | 277.3 | 282.55 | 282.55 | -1.4 (-0.49%) | 15,502 |
| 9 Jan 2023 | INR | 284.95 | 286.5 | 279.25 | 283.95 | 283.95 | +5.3 (+1.90%) | 30,631 |
| 6 Jan 2023 | INR | 280.4 | 282.3 | 276.25 | 278.65 | 278.65 | -2.65 (-0.94%) | 26,345 |
| 5 Jan 2023 | INR | 286.85 | 286.85 | 278.55 | 281.3 | 281.3 | -3.5 (-1.23%) | 35,975 |
| 4 Jan 2023 | INR | 289 | 291.35 | 283 | 284.8 | 284.8 | -5.2 (-1.79%) | 45,372 |
| 3 Jan 2023 | INR | 296.9 | 296.9 | 288.75 | 290 | 290 | -3.6 (-1.23%) | 38,331 |
| 2 Jan 2023 | INR | 288.8 | 297.95 | 287.7 | 293.6 | 293.6 | +6.15 (+2.14%) | 55,632 |
| 30 Dec 2022 | INR | 289.75 | 289.75 | 286 | 287.45 | 287.45 | +0.8 (+0.28%) | 44,270 |
| 29 Dec 2022 | INR | 285 | 292 | 284.95 | 286.65 | 286.65 | +3.05 (+1.08%) | 89,437 |
| 28 Dec 2022 | INR | 273.1 | 293.55 | 269.75 | 283.6 | 283.6 | +13.6 (+5.04%) | 188,778 |
| 27 Dec 2022 | INR | 269.5 | 271.4 | 262.65 | 270 | 270 | +5.95 (+2.25%) | 76,398 |
| 26 Dec 2022 | INR | 250.1 | 268 | 245.65 | 264.05 | 264.05 | +10.75 (+4.24%) | 75,572 |
| 23 Dec 2022 | INR | 265.1 | 267.8 | 248.4 | 253.3 | 253.3 | -16.75 (-6.20%) | 174,295 |
| 22 Dec 2022 | INR | 268.1 | 274.9 | 257.55 | 270.05 | 270.05 | +2 (+0.75%) | 219,698 |
| 21 Dec 2022 | INR | 284.85 | 284.85 | 265.25 | 268.05 | 268.05 | -10.95 (-3.92%) | 74,985 |
| 20 Dec 2022 | INR | 280.1 | 280.1 | 272 | 279 | 279 | -1 (-0.36%) | 73,803 |
| 19 Dec 2022 | INR | 286.05 | 287.3 | 278.65 | 280 | 280 | -6.3 (-2.20%) | 86,565 |
| 16 Dec 2022 | INR | 294.1 | 295.25 | 285 | 286.3 | 286.3 | -7.85 (-2.67%) | 48,674 |
| 15 Dec 2022 | INR | 294.55 | 298.75 | 292.55 | 294.15 | 294.15 | -1.75 (-0.59%) | 344,196 |
| 14 Dec 2022 | INR | 297.85 | 300 | 295.25 | 295.9 | 295.9 | -1.85 (-0.62%) | 14,961 |
| 13 Dec 2022 | INR | 299.15 | 304.35 | 297 | 297.75 | 297.75 | -0.6 (-0.20%) | 27,524 |
| 12 Dec 2022 | INR | 294.2 | 301.75 | 292 | 298.35 | 298.35 | +2.15 (+0.73%) | 66,739 |
